| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
12
|
0
|
12
|
35.20
|
|
2025-09-02
|
0
|
27
|
-27
|
39.70
|
|
2025-08-29
|
30
|
0
|
30
|
40.00
|
|
2025-05-23
|
22
|
1
|
21
|
40.65
|
|
2025-04-07
|
10
|
0
|
10
|
35.15
|
|
2025-03-05
|
3
|
62
|
-59
|
46.75
|
|
2024-10-09
|
0
|
89
|
-89
|
49.80
|
|
2024-10-08
|
27
|
253
|
-226
|
49.30
|
|
2024-09-19
|
0
|
30
|
-30
|
52.40
|
|
2024-09-18
|
0
|
71
|
-71
|
51.50
|
|
2024-09-13
|
0
|
435
|
-435
|
50.20
|
|
2024-09-12
|
0
|
139
|
-139
|
49.95
|
|
2024-09-11
|
0
|
271
|
-271
|
49.75
|
|
2024-09-05
|
0
|
52
|
-52
|
51.90
|
|
2024-09-02
|
0
|
155
|
-155
|
53.10
|
|
2024-08-14
|
0
|
558
|
-558
|
53.40
|
|
2024-08-12
|
0
|
54
|
-54
|
50.30
|
|
2024-08-09
|
0
|
347
|
-347
|
48.75
|
|
2024-08-08
|
0
|
84
|
-84
|
48.20
|
|
2024-08-07
|
0
|
448
|
-448
|
48.60
|
|
2024-08-01
|
1
|
215
|
-214
|
53.70
|
|
2024-07-31
|
0
|
55
|
-55
|
52.80
|
|
2024-07-30
|
0
|
69
|
-69
|
53.00
|
|
2024-07-23
|
0
|
40
|
-40
|
52.50
|
|
2024-07-17
|
1
|
91
|
-90
|
54.10
|
|
2024-07-16
|
1
|
121
|
-120
|
54.00
|
|
2024-07-15
|
0
|
171
|
-171
|
53.10
|
|
2024-07-05
|
51
|
1
|
50
|
53.50
|
|
2024-07-03
|
2
|
28
|
-26
|
|
|
2024-07-02
|
171
|
0
|
171
|
53.40
|
|
2024-07-01
|
125
|
3
|
122
|
54.00
|
|
2024-06-24
|
50
|
0
|
50
|
55.90
|
|
2024-06-06
|
162
|
1
|
161
|
60.10
|
|
2024-05-16
|
24
|
666
|
-642
|
57.90
|
|
2024-05-15
|
0
|
727
|
-727
|
55.60
|
|
2024-05-14
|
2
|
671
|
-669
|
55.10
|
|
2024-05-10
|
52
|
192
|
-140
|
54.90
|
|
2024-05-09
|
134
|
1
|
133
|
54.80
|
|
2024-04-22
|
9
|
681
|
-672
|
50.70
|
|
2024-04-19
|
105
|
463
|
-358
|
50.00
|
|
2024-04-18
|
8
|
2054
|
-2046
|
47.50
|
|
2024-04-17
|
21
|
1540
|
-1519
|
46.15
|
|
2024-04-15
|
0
|
1042
|
-1042
|
47.35
|
|
2024-04-12
|
20
|
300
|
-280
|
46.70
|
|
2024-04-11
|
0
|
550
|
-550
|
42.65
|
|
2024-04-10
|
0
|
130
|
-130
|
42.00
|
|
2024-04-09
|
3
|
1123
|
-1120
|
41.95
|
|
2024-04-08
|
0
|
264
|
-264
|
40.70
|
|
2024-04-02
|
0
|
53
|
-53
|
40.70
|
|
2024-04-01
|
0
|
37
|
-37
|
40.35
|
|
2024-03-28
|
2
|
80
|
-78
|
40.30
|
|
2024-03-27
|
0
|
240
|
-240
|
39.60
|
|
2024-03-25
|
0
|
631
|
-631
|
|
|
2024-03-19
|
0
|
154
|
-154
|
38.85
|
|
2024-03-18
|
3
|
39
|
-36
|
38.75
|
|
2024-03-15
|
4
|
297
|
-293
|
38.85
|
|
2024-03-14
|
0
|
443
|
-443
|
39.30
|
|
2024-03-13
|
2
|
582
|
-580
|
39.85
|
|
2024-03-12
|
4
|
146
|
-142
|
40.50
|
|
2024-02-27
|
1
|
184
|
-183
|
39.55
|
|
2024-02-26
|
0
|
882
|
-882
|
39.70
|
|
2024-02-23
|
0
|
518
|
-518
|
40.35
|
|
2024-02-22
|
0
|
342
|
-342
|
41.70
|
|
2024-02-21
|
0
|
262
|
-262
|
41.95
|
|
2024-02-20
|
0
|
65
|
-65
|
42.10
|
|
2024-02-01
|
0
|
24
|
-24
|
41.75
|
|
2024-01-31
|
0
|
24
|
-24
|
41.70
|
|
2024-01-29
|
0
|
43
|
-43
|
42.40
|
|
2024-01-24
|
0
|
300
|
-300
|
42.45
|
|
2024-01-23
|
0
|
168
|
-168
|
41.30
|
|
2024-01-22
|
0
|
109
|
-109
|
41.55
|
|
2024-01-15
|
0
|
198
|
-198
|
43.35
|
|
2023-12-28
|
0
|
311
|
-311
|
42.65
|
|
2023-12-27
|
0
|
120
|
-120
|
41.65
|
|
2023-12-26
|
0
|
740
|
-740
|
40.50
|
|
2023-12-25
|
2
|
69
|
-67
|
39.50
|
|
2023-12-22
|
1
|
15
|
-14
|
39.55
|
|
2023-12-21
|
0
|
38
|
-38
|
39.45
|
|
2023-12-20
|
0
|
76
|
-76
|
39.50
|
|
2023-12-19
|
0
|
374
|
-374
|
39.55
|
|
2023-12-18
|
0
|
536
|
-536
|
39.45
|
|
2023-12-14
|
0
|
23
|
-23
|
39.05
|
|
2023-12-08
|
0
|
9
|
-9
|
38.90
|
|
2023-12-07
|
4
|
237
|
-233
|
39.15
|
|
2023-12-06
|
0
|
136
|
-136
|
39.20
|
|
2023-12-04
|
0
|
102
|
-102
|
38.90
|
|
2023-12-01
|
0
|
50
|
-50
|
38.80
|
|
2023-11-29
|
0
|
137
|
-137
|
38.80
|
|
2023-11-28
|
0
|
142
|
-142
|
39.10
|
|
2023-11-24
|
0
|
4
|
-4
|
38.50
|
|
2023-11-23
|
0
|
63
|
-63
|
38.55
|
|
2023-11-22
|
0
|
30
|
-30
|
38.40
|
|
2023-11-21
|
0
|
168
|
-168
|
38.10
|
|
2023-11-20
|
0
|
91
|
-91
|
38.30
|
|
2023-11-17
|
0
|
14
|
-14
|
38.10
|
|
2023-06-16
|
1
|
237
|
-236
|
41.35
|
|
2023-06-06
|
0
|
21
|
-21
|
38.95
|
|
2023-05-23
|
0
|
128
|
-128
|
39.55
|
|
2023-05-22
|
0
|
50
|
-50
|
39.35
|
|
2023-05-18
|
1
|
35
|
-34
|
39.50
|
|
2023-03-31
|
0
|
20
|
-20
|
39.00
|
|
2023-03-17
|
4
|
0
|
4
|
36.60
|
|
2023-03-15
|
103
|
0
|
103
|
36.55
|
|
2023-03-14
|
43
|
0
|
43
|
36.50
|
|
2023-03-13
|
142
|
0
|
142
|
36.55
|
|
2023-03-10
|
257
|
0
|
257
|
36.90
|
|
2023-03-09
|
101
|
5
|
96
|
37.05
|
|
2023-03-08
|
131
|
0
|
131
|
37.40
|
|
2023-03-07
|
16
|
0
|
16
|
36.70
|
|
2023-03-06
|
73
|
4
|
69
|
36.90
|
|
2023-03-03
|
9
|
0
|
9
|
37.05
|
|
2023-03-02
|
12
|
0
|
12
|
37.05
|
|
2023-03-01
|
82
|
0
|
82
|
36.80
|
|
2023-02-24
|
66
|
0
|
66
|
36.60
|
|
2023-02-22
|
301
|
0
|
301
|
37.00
|
|
2023-02-21
|
313
|
0
|
313
|
37.20
|
|
2023-02-20
|
43
|
0
|
43
|
36.05
|
|
2022-10-05
|
7
|
0
|
7
|
37.10
|
|
2022-07-08
|
10
|
0
|
10
|
38.05
|
|
2022-04-25
|
0
|
45
|
-45
|
39.00
|
|
2021-11-23
|
21
|
2
|
19
|
39.65
|
|
2021-05-10
|
0
|
113
|
-113
|
41.90
|
|
2021-05-07
|
100
|
0
|
100
|
40.35
|
|
2021-05-05
|
0
|
10
|
-10
|
39.90
|
|
2021-05-04
|
0
|
101
|
-101
|
40.00
|
|
2021-04-27
|
80
|
0
|
80
|
44.15
|
|
2020-03-26
|
10
|
0
|
10
|
38.50
|
|
2019-12-13
|
16
|
0
|
16
|
47.65
|
|
2019-11-12
|
10
|
94
|
-84
|
52.50
|
|
2019-11-08
|
1
|
55
|
-54
|
55.20
|
|
2019-11-04
|
105
|
5
|
100
|
56.10
|
|
2019-09-02
|
10
|
0
|
10
|
38.30
|
| 合計 | 3137 | 24506 | -21369 | |