| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
11
|
0
|
11
|
22.05
|
|
2026-03-09
|
30
|
0
|
30
|
11.55
|
|
2026-02-06
|
62
|
0
|
62
|
11.60
|
|
2026-02-05
|
50
|
0
|
50
|
11.70
|
|
2025-10-14
|
30
|
0
|
30
|
13.00
|
|
2025-09-11
|
0
|
80
|
-80
|
11.75
|
|
2025-09-09
|
0
|
50
|
-50
|
12.70
|
|
2025-09-05
|
0
|
194
|
-194
|
13.30
|
|
2025-08-19
|
20
|
0
|
20
|
11.60
|
|
2025-07-09
|
6
|
0
|
6
|
11.60
|
|
2025-07-08
|
20
|
0
|
20
|
11.55
|
|
2025-07-04
|
38
|
0
|
38
|
12.05
|
|
2025-07-03
|
0
|
3
|
-3
|
12.05
|
|
2025-06-26
|
196
|
0
|
196
|
12.10
|
|
2025-06-24
|
20
|
0
|
20
|
11.75
|
|
2025-06-23
|
40
|
1
|
39
|
11.35
|
|
2025-06-19
|
48
|
0
|
48
|
11.85
|
|
2025-06-18
|
48
|
0
|
48
|
11.85
|
|
2025-05-22
|
2
|
0
|
2
|
12.55
|
|
2025-03-14
|
0
|
2
|
-2
|
15.80
|
|
2025-03-12
|
0
|
2
|
-2
|
16.30
|
|
2024-11-29
|
0
|
3
|
-3
|
18.75
|
|
2024-11-12
|
0
|
11
|
-11
|
20.25
|
|
2024-08-27
|
0
|
18
|
-18
|
25.80
|
|
2024-08-14
|
28
|
4
|
24
|
23.40
|
|
2024-07-29
|
29
|
0
|
29
|
26.30
|
|
2024-07-22
|
21
|
0
|
21
|
28.25
|
|
2024-07-19
|
45
|
96
|
-51
|
31.35
|
|
2024-07-01
|
0
|
2
|
-2
|
18.40
|
|
2024-06-27
|
2
|
6
|
-4
|
18.30
|
|
2024-06-25
|
0
|
3
|
-3
|
18.30
|
|
2024-06-20
|
2
|
0
|
2
|
19.10
|
|
2024-05-09
|
0
|
1
|
-1
|
13.80
|
|
2024-05-08
|
0
|
1
|
-1
|
13.90
|
|
2024-04-29
|
2
|
0
|
2
|
14.10
|
|
2024-04-17
|
0
|
1
|
-1
|
13.80
|
|
2024-04-16
|
0
|
1
|
-1
|
13.80
|
|
2024-04-09
|
0
|
4
|
-4
|
14.15
|
|
2024-03-28
|
2
|
0
|
2
|
15.20
|
|
2024-03-27
|
2
|
0
|
2
|
15.20
|
|
2024-03-19
|
5
|
8
|
-3
|
15.10
|
|
2024-03-18
|
0
|
3
|
-3
|
15.50
|
|
2024-01-22
|
0
|
15
|
-15
|
19.35
|
|
2024-01-19
|
15
|
4
|
11
|
19.95
|
|
2024-01-15
|
0
|
6
|
-6
|
19.50
|
|
2024-01-08
|
3
|
0
|
3
|
18.15
|
|
2024-01-04
|
0
|
1
|
-1
|
18.40
|
|
2024-01-02
|
0
|
4
|
-4
|
18.85
|
|
2023-12-29
|
0
|
5
|
-5
|
18.50
|
|
2023-12-28
|
2
|
0
|
2
|
18.45
|
|
2023-12-25
|
2
|
0
|
2
|
18.80
|
|
2023-12-22
|
7
|
2
|
5
|
19.35
|
|
2023-12-07
|
2
|
0
|
2
|
18.45
|
|
2023-11-28
|
0
|
2
|
-2
|
17.60
|
|
2023-11-10
|
2
|
0
|
2
|
16.25
|
|
2023-11-03
|
0
|
3
|
-3
|
16.50
|
|
2023-11-02
|
3
|
0
|
3
|
16.05
|
|
2023-11-01
|
0
|
3
|
-3
|
16.20
|
|
2023-10-24
|
0
|
23
|
-23
|
16.40
|
|
2023-10-20
|
6
|
0
|
6
|
16.60
|
|
2023-10-17
|
15
|
3
|
12
|
16.45
|
|
2023-10-06
|
0
|
3
|
-3
|
15.05
|
|
2023-09-25
|
3
|
0
|
3
|
15.30
|
|
2023-09-18
|
0
|
3
|
-3
|
15.70
|
|
2023-09-14
|
3
|
0
|
3
|
15.80
|
|
2023-08-31
|
0
|
2
|
-2
|
14.75
|
|
2023-08-22
|
2
|
0
|
2
|
14.70
|
|
2023-08-15
|
0
|
3
|
-3
|
14.95
|
|
2023-08-04
|
0
|
3
|
-3
|
15.70
|
|
2023-07-21
|
3
|
0
|
3
|
16.65
|
|
2023-07-14
|
0
|
9
|
-9
|
17.10
|
|
2023-07-13
|
5
|
0
|
5
|
15.55
|
|
2023-07-05
|
0
|
3
|
-3
|
17.75
|
|
2023-06-28
|
4
|
0
|
4
|
18.25
|
|
2023-06-27
|
3
|
0
|
3
|
18.35
|
|
2023-06-20
|
2
|
9
|
-7
|
19.00
|
|
2023-06-14
|
5
|
0
|
5
|
19.50
|
|
2023-06-05
|
0
|
2
|
-2
|
18.90
|
|
2023-05-26
|
2
|
0
|
2
|
18.20
|
|
2023-05-24
|
2
|
0
|
2
|
18.85
|
|
2023-05-19
|
0
|
3
|
-3
|
18.80
|
|
2022-12-23
|
0
|
1
|
-1
|
13.05
|
|
2022-12-05
|
0
|
4
|
-4
|
12.90
|
|
2022-11-30
|
0
|
2
|
-2
|
13.50
|
|
2022-11-29
|
4
|
2
|
2
|
13.30
|
|
2022-11-03
|
0
|
2
|
-2
|
11.95
|
|
2022-10-25
|
0
|
2
|
-2
|
11.10
|
|
2022-10-14
|
4
|
0
|
4
|
12.65
|
|
2022-10-05
|
0
|
2
|
-2
|
13.95
|
|
2022-09-29
|
2
|
0
|
2
|
14.05
|
|
2022-09-23
|
0
|
2
|
-2
|
14.50
|
|
2022-09-22
|
2
|
0
|
2
|
14.60
|
|
2022-09-13
|
0
|
4
|
-4
|
15.05
|
|
2022-09-08
|
2
|
0
|
2
|
15.00
|
|
2022-09-07
|
2
|
0
|
2
|
14.95
|
|
2022-08-29
|
0
|
7
|
-7
|
15.45
|
|
2022-08-25
|
0
|
3
|
-3
|
15.80
|
|
2022-08-23
|
5
|
0
|
5
|
15.80
|
|
2022-08-17
|
0
|
6
|
-6
|
16.10
|
|
2022-08-15
|
6
|
0
|
6
|
16.20
|
|
2022-08-12
|
2
|
6
|
-4
|
16.30
|
|
2022-07-28
|
0
|
6
|
-6
|
15.40
|
|
2022-07-22
|
2
|
0
|
2
|
14.75
|
|
2022-07-21
|
4
|
0
|
4
|
15.00
|
|
2022-07-04
|
0
|
4
|
-4
|
14.65
|
|
2022-05-24
|
1
|
62
|
-61
|
17.80
|
|
2022-05-23
|
64
|
3
|
61
|
19.55
|
|
2022-05-17
|
0
|
2
|
-2
|
16.05
|
|
2022-05-16
|
2
|
0
|
2
|
15.55
|
|
2022-05-10
|
0
|
1
|
-1
|
16.00
|
|
2022-05-09
|
0
|
3
|
-3
|
15.85
|
|
2022-05-06
|
3
|
2
|
1
|
15.90
|
|
2022-05-04
|
3
|
6
|
-3
|
16.35
|
|
2022-05-03
|
2
|
7
|
-5
|
16.30
|
|
2022-02-10
|
0
|
10
|
-10
|
16.05
|
|
2022-02-08
|
10
|
0
|
10
|
16.95
|
|
2022-01-10
|
0
|
0
|
0
|
17.50
|
| 合計 | 970 | 754 | 216 | |
