點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華泰 (2329)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 20%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
91
179
-88
50.00
2026-03-30
191
20
171
51.60
2026-03-18
108
1
107
57.10
2026-03-13
32
164
-132
52.60
2026-01-23
6
117
-111
62.40
2026-01-15
114
16
98
59.90
2026-01-08
53
15
38
56.50
2026-01-02
80
2
78
55.90
2025-12-09
8
50
-42
46.50
2025-12-08
57
0
57
47.00
2025-11-17
4
140
-136
52.40
2025-11-12
152
2
150
50.60
2025-10-22
23
149
-126
47.90
2025-10-21
141
16
125
48.90
2025-09-02
30
2
28
43.80
2025-02-14
50
3
47
36.15
2025-01-09
43
3
40
32.80
2024-11-25
4
488
-484
37.00
2024-11-18
50
2
48
35.80
2024-11-15
3
53
-50
35.20
2024-11-12
76
3
73
36.30
2024-10-30
431
0
431
39.00
2024-07-17
1
30
-29
55.70
2023-11-06
36
87
-51
44.35
2023-11-03
145
75
70
44.15
2023-09-07
2
66
-64
45.90
2023-09-05
0
102
-102
45.05
2023-08-23
16
280
-264
45.95
2023-07-25
267
6
261
39.05
2023-06-19
0
30
-30
23.25
2023-04-11
0
20
-20
20.50
2023-03-16
0
20
-20
19.45
2022-12-30
0
10
-10
17.55
2022-12-28
10
0
10
17.40
2022-12-15
1
30
-29
18.50
2022-12-14
0
50
-50
18.45
2022-12-09
85
0
85
18.55
2022-12-08
0
95
-95
19.00
2022-12-07
30
0
30
18.30
2022-12-06
54
0
54
18.70
2022-11-28
10
0
10
18.40
2022-11-01
30
3
27
16.60
2022-10-21
10
20
-10
15.60
2022-09-15
30
0
30
17.80
2022-09-07
26
1
25
17.15
2022-09-05
9
42
-33
17.70
2022-08-30
20
0
20
18.45
2022-08-23
36
0
36
18.45
2022-08-22
0
33
-33
18.80
2022-02-16
0
16
-16
23.55
2022-01-24
50
0
50
23.10
2022-01-19
0
50
-50
24.30
2021-09-30
3
67
-64
25.40
2021-08-27
31
113
-82
27.00
2021-03-24
30
0
30
16.30
2019-12-31
0
25
-25
14.85
合計 2679 2696 -17