點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
4
0
4
23.65
2026-02-25
0
3
-3
22.05
2026-01-16
1
2
-1
21.90
2026-01-15
1
0
1
21.95
2026-01-09
1
0
1
21.65
2026-01-05
7
0
7
21.50
2025-11-21
1
0
1
23.00
2025-11-20
1
0
1
22.60
2025-08-08
0
1
-1
26.65
2025-08-07
1
2
-1
26.95
2025-08-05
3
0
3
27.00
2025-07-30
1
3
-2
26.80
2025-07-16
0
2
-2
27.10
2025-07-11
2
0
2
27.60
2025-07-09
0
1
-1
27.40
2025-06-16
0
2
-2
29.80
2025-06-13
0
1
-1
30.00
2025-06-02
2
0
2
30.00
2025-04-23
0
2
-2
28.50
2025-04-22
0
4
-4
27.80
2025-04-21
0
2
-2
27.00
2025-04-18
2
0
2
29.20
2025-04-17
0
1
-1
29.50
2025-04-16
8
0
8
29.00
2025-04-15
13
3
10
30.50
2025-04-11
4
0
4
27.30
2025-03-13
1
0
1
31.20
2025-02-19
0
2
-2
37.95
2024-10-30
0
10
-10
40.45
2024-09-20
8
0
8
49.20
2024-09-06
0
19
-19
47.70
2023-10-04
0
2
-2
22.20
2023-08-24
0
5
-5
22.35
2023-08-23
0
4
-4
22.35
2023-08-22
3
0
3
22.30
2023-08-17
0
2
-2
22.75
2023-08-15
2
0
2
22.90
2023-08-07
0
2
-2
22.85
2023-07-04
0
2
-2
24.00
2023-06-01
0
2
-2
22.75
2023-05-18
1
0
1
22.95
2023-05-17
1
0
1
23.15
2023-05-16
0
1
-1
22.80
2023-05-10
0
4
-4
24.00
2022-05-13
1
0
1
11.95
2021-09-15
0
2
-2
11.55
2021-09-03
0
0
0
11.05
2021-08-16
2
0
2
10.55
2021-06-30
14
0
14
10.05
2021-05-28
0
2
-2
11.40
2021-05-27
2
0
2
11.50
2021-05-25
2
0
2
10.85
2021-03-15
2
0
2
11.20
2021-02-25
0
2
-2
12.60
2021-01-28
2
0
2
11.10
2021-01-25
3
0
3
12.25
2021-01-11
0
5
-5
10.60
2020-12-09
0
4
-4
6.60
2020-12-08
0
27
-27
6.88
2020-09-28
0
1
-1
6.51
2020-09-08
40
0
40
6.68
2020-08-20
3
0
3
6.90
2020-07-10
1
110
-109
7.86
2020-06-18
60
0
60
6.77
2020-06-16
50
0
50
7.25
2020-03-03
2
0
2
6.60
合計 252 237 15