| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
13
|
1
|
12
|
254.00
|
|
2025-11-17
|
3
|
1
|
2
|
173.00
|
|
2025-11-03
|
0
|
7
|
-7
|
182.50
|
|
2025-10-01
|
6
|
0
|
6
|
189.50
|
|
2025-09-30
|
0
|
6
|
-6
|
191.50
|
|
2025-09-25
|
11
|
1
|
10
|
194.50
|
|
2025-09-08
|
5
|
24
|
-19
|
202.00
|
|
2025-09-04
|
12
|
0
|
12
|
185.50
|
|
2025-09-03
|
6
|
16
|
-10
|
191.00
|
|
2025-09-01
|
22
|
6
|
16
|
195.00
|
|
2025-08-18
|
0
|
25
|
-25
|
166.50
|
|
2025-08-15
|
13
|
0
|
13
|
164.00
|
|
2025-08-06
|
6
|
0
|
6
|
144.50
|
|
2025-08-05
|
0
|
6
|
-6
|
147.50
|
|
2025-08-04
|
6
|
0
|
6
|
147.00
|
|
2025-07-28
|
7
|
1
|
6
|
150.00
|
|
2025-07-18
|
6
|
0
|
6
|
151.50
|
|
2025-07-11
|
0
|
6
|
-6
|
145.00
|
|
2025-07-03
|
0
|
18
|
-18
|
158.00
|
|
2025-06-26
|
6
|
0
|
6
|
154.50
|
|
2025-06-19
|
6
|
0
|
6
|
151.00
|
|
2025-06-04
|
0
|
5
|
-5
|
145.50
|
|
2025-06-02
|
5
|
0
|
5
|
143.00
|
|
2025-04-23
|
0
|
9
|
-9
|
133.50
|
|
2025-04-10
|
0
|
104
|
-104
|
120.00
|
|
2025-04-08
|
0
|
5
|
-5
|
121.50
|
|
2025-03-24
|
5
|
0
|
5
|
167.50
|
|
2025-03-20
|
0
|
6
|
-6
|
173.00
|
|
2025-03-18
|
5
|
0
|
5
|
168.50
|
|
2025-03-17
|
0
|
5
|
-5
|
169.50
|
|
2025-03-14
|
5
|
0
|
5
|
168.00
|
|
2025-03-13
|
5
|
0
|
5
|
167.50
|
|
2025-03-12
|
0
|
3
|
-3
|
168.00
|
|
2025-02-25
|
5
|
0
|
5
|
181.50
|
|
2025-02-18
|
5
|
10
|
-5
|
186.00
|
|
2025-02-14
|
5
|
0
|
5
|
181.50
|
|
2025-02-10
|
21
|
0
|
21
|
178.00
|
|
2025-02-06
|
5
|
0
|
5
|
188.50
|
|
2025-02-03
|
7
|
0
|
7
|
190.00
|
|
2025-01-21
|
11
|
0
|
11
|
192.00
|
|
2025-01-20
|
0
|
8
|
-8
|
194.00
|
|
2025-01-15
|
7
|
2
|
5
|
186.00
|
|
2025-01-07
|
1
|
12
|
-11
|
204.50
|
|
2024-12-24
|
5
|
0
|
5
|
209.50
|
|
2024-12-06
|
6
|
1
|
5
|
209.00
|
|
2024-11-26
|
5
|
0
|
5
|
208.00
|
|
2024-11-11
|
0
|
10
|
-10
|
228.00
|
|
2024-11-04
|
1
|
25
|
-24
|
228.00
|
|
2024-10-23
|
11
|
0
|
11
|
212.50
|
|
2024-10-21
|
0
|
10
|
-10
|
227.00
|
|
2024-10-07
|
0
|
79
|
-79
|
234.00
|
|
2024-09-27
|
16
|
1
|
15
|
213.00
|
|
2024-09-23
|
15
|
0
|
15
|
223.50
|
|
2024-09-18
|
0
|
16
|
-16
|
222.50
|
|
2024-09-06
|
3
|
23
|
-20
|
212.50
|
|
2024-09-05
|
17
|
2
|
15
|
207.00
|
|
2024-09-03
|
28
|
13
|
15
|
224.00
|
|
2024-09-02
|
17
|
0
|
17
|
230.00
|
|
2024-08-23
|
2
|
68
|
-66
|
222.50
|
|
2024-08-22
|
34
|
8
|
26
|
202.50
|
|
2024-08-19
|
2
|
50
|
-48
|
214.00
|
|
2024-08-15
|
25
|
36
|
-11
|
184.00
|
|
2024-08-08
|
15
|
0
|
15
|
168.00
|
|
2024-08-07
|
0
|
15
|
-15
|
172.50
|
|
2024-08-06
|
15
|
2
|
13
|
157.00
|
|
2024-08-02
|
20
|
1
|
19
|
180.50
|
|
2024-07-29
|
26
|
0
|
26
|
184.50
|
|
2024-07-19
|
20
|
42
|
-22
|
215.00
|
|
2024-07-16
|
51
|
25
|
26
|
207.50
|
|
2024-07-15
|
0
|
17
|
-17
|
209.50
|
|
2024-07-12
|
15
|
0
|
15
|
202.00
|
|
2024-07-11
|
0
|
15
|
-15
|
204.50
|
|
2024-07-09
|
0
|
30
|
-30
|
206.50
|
|
2024-07-08
|
42
|
3
|
39
|
196.00
|
|
2024-05-28
|
1
|
14
|
-13
|
139.50
|
|
2024-05-24
|
13
|
0
|
13
|
138.50
|
|
2024-02-29
|
1
|
23
|
-22
|
126.00
|
|
2024-01-12
|
10
|
0
|
10
|
68.00
|
|
2023-12-15
|
0
|
44
|
-44
|
62.80
|
|
2023-12-12
|
7
|
0
|
7
|
64.90
|
|
2023-12-07
|
2
|
20
|
-18
|
64.00
|
|
2023-11-23
|
11
|
0
|
11
|
53.10
|
|
2023-11-21
|
29
|
0
|
29
|
51.50
|
|
2023-11-17
|
9
|
0
|
9
|
50.30
|
|
2023-09-11
|
0
|
1
|
-1
|
44.85
|
|
2023-09-01
|
0
|
1
|
-1
|
45.70
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-08
|
0
|
9
|
-9
|
47.00
|
|
2023-07-21
|
3
|
0
|
3
|
46.70
|
|
2023-07-10
|
0
|
5
|
-5
|
46.70
|
|
2023-06-20
|
3
|
0
|
3
|
48.10
|
|
2023-06-19
|
8
|
0
|
8
|
48.35
|
|
2023-05-05
|
1
|
0
|
1
|
47.65
|
|
2023-03-27
|
0
|
4
|
-4
|
48.85
|
|
2023-03-21
|
3
|
0
|
3
|
49.65
|
|
2022-12-14
|
0
|
0
|
0
|
43.85
|
|
2022-03-24
|
3
|
0
|
3
|
50.00
|
|
2021-09-07
|
0
|
8
|
-8
|
47.55
|
|
2021-08-16
|
0
|
12
|
-12
|
47.75
|
|
2021-08-05
|
0
|
7
|
-7
|
53.90
|
|
2021-07-16
|
7
|
0
|
7
|
58.90
|
|
2021-02-26
|
10
|
40
|
-30
|
45.85
|
|
2020-05-18
|
5
|
0
|
5
|
28.10
|
|
2020-01-16
|
10
|
0
|
10
|
25.80
|
|
2019-11-29
|
0
|
8
|
-8
|
25.20
|
|
2019-11-28
|
0
|
5
|
-5
|
25.20
|
|
2019-11-27
|
0
|
3
|
-3
|
25.15
|
| 合計 | 747 | 986 | -239 | |
