點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 25.6%
10日大漲率 32.6%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
21
0
21
3270.00
2026-01-23
0
10
-10
3430.00
2026-01-22
10
0
10
3275.00
2025-10-09
0
6
-6
3515.00
2025-08-13
1
10
-9
4120.00
2025-07-29
1
12
-11
3815.00
2025-07-28
2
18
-16
3880.00
2025-07-23
18
3
15
3825.00
2025-07-22
1
19
-18
3720.00
2025-07-04
15
1
14
3190.00
2025-07-03
2
17
-15
3175.00
2025-07-02
5
1
4
3190.00
2025-07-01
7
1
6
3185.00
2025-04-07
0
2
-2
2395.00
2025-02-14
0
22
-22
3610.00
2025-02-11
3
23
-20
3525.00
2025-02-10
15
22
-7
3480.00
2025-02-05
15
1
14
3345.00
2025-01-02
4
24
-20
3100.00
2024-12-24
3
21
-18
3240.00
2024-12-23
17
2
15
3315.00
2024-12-20
3
33
-30
3235.00
2024-12-11
10
0
10
2675.00
2024-03-11
24
12
12
3750.00
2024-03-06
3
17
-14
4085.00
2024-02-27
19
3
16
3960.00
2024-02-23
1
17
-16
3900.00
2024-02-22
19
1
18
4015.00
2024-02-21
5
24
-19
3990.00
2023-12-29
10
0
10
3275.00
2023-12-28
0
20
-20
3260.00
2023-12-12
11
0
11
3520.00
2023-11-29
1
6
-5
3050.00
2023-11-28
8
1
7
3130.00
2023-11-24
6
25
-19
3050.00
2023-11-20
18
0
18
3185.00
2023-11-15
3
24
-21
3105.00
2023-10-25
12
0
12
2620.00
2023-01-09
1
9
-8
854.00
2023-01-06
10
2
8
837.00
2022-02-21
2
5
-3
1125.00
2021-09-28
5
1
4
899.00
2021-07-29
10
0
10
665.00
2021-07-27
1
10
-9
680.00
2021-06-30
0
10
-10
611.00
2021-06-07
8
1
7
568.00
2021-05-18
11
1
10
454.50
2021-05-11
12
0
12
439.00
2021-05-07
0
6
-6
399.50
2021-01-21
0
12
-12
895.00
2019-11-04
97
36
61
194.00
合計 450 491 -41