點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 22.5%
10日大漲率 15%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
10
-10
119.00
2026-03-04
3
26
-23
121.00
2026-03-03
29
3
26
123.50
2026-01-09
27
2
25
109.00
2025-07-29
16
1
15
113.00
2025-07-28
1
16
-15
116.00
2025-07-07
0
10
-10
113.50
2025-06-24
0
8
-8
120.50
2025-03-27
5
0
5
129.00
2024-09-10
12
1
11
88.30
2024-03-29
1
14
-13
81.70
2024-03-18
0
0
0
65.50
2024-01-26
2
0
2
62.20
2024-01-25
2
0
2
62.10
2024-01-18
0
0
0
61.40
2023-12-28
0
7
-7
68.60
2023-12-27
7
0
7
68.80
2023-12-01
0
5
-5
67.70
2023-11-30
3
0
3
66.30
2023-11-28
2
0
2
65.50
2023-11-14
0
1
-1
60.60
2023-11-13
1
0
1
60.50
2023-09-06
1
0
1
67.00
2023-07-13
0
4
-4
73.40
2023-07-12
0
1
-1
74.10
2023-07-03
0
3
-3
75.90
2023-06-27
0
2
-2
75.00
2023-06-16
1
0
1
76.30
2023-05-26
0
1
-1
77.00
2023-05-17
0
0
0
77.60
2023-05-05
1
0
1
75.10
2023-03-13
2
0
2
76.90
2023-03-01
1
0
1
79.20
2023-02-24
0
3
-3
79.20
2023-02-21
4
0
4
80.40
2023-02-08
0
6
-6
81.50
2023-02-07
5
0
5
76.10
2023-02-01
0
4
-4
75.90
2023-01-30
4
0
4
75.00
2023-01-16
0
1
-1
70.60
2022-12-05
5
0
5
76.60
2022-11-23
0
1
-1
67.40
2022-10-05
4
0
4
74.60
2022-09-16
0
1
-1
86.30
2022-08-17
2
0
2
90.50
2022-08-01
0
0
0
89.30
2022-01-12
4
0
4
103.00
2021-12-30
3
0
3
113.00
2021-12-24
2
0
2
111.00
2021-11-09
0
1
-1
107.00
2021-01-27
0
53
-53
135.00
2020-12-10
10
0
10
81.40
2020-12-04
5
0
5
80.80
2020-11-30
20
0
20
80.90
2020-11-02
5
0
5
74.00
2020-10-30
5
0
5
73.80
2020-10-29
5
0
5
74.50
2020-10-28
5
0
5
75.30
2020-05-11
2
4
-2
73.80
2020-05-08
0
8
-8
74.20
2020-05-07
5
7
-2
74.80
2020-05-05
5
0
5
73.20
2020-04-28
5
0
5
70.50
2020-04-17
4
0
4
67.40
2020-02-24
0
5
-5
79.30
合計 226 209 17