點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 20%
10日大漲率 17.1%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
6
-6
188.50
2025-11-19
4
41
-37
188.00
2025-11-18
40
21
19
182.50
2025-11-17
20
0
20
179.00
2025-09-08
0
5
-5
172.50
2025-09-05
5
0
5
173.50
2025-03-07
2
0
2
118.00
2025-01-20
0
1
-1
104.00
2024-11-07
6
0
6
126.00
2024-10-30
10
0
10
124.00
2024-05-15
15
4
11
116.00
2024-05-07
11
21
-10
116.50
2024-05-06
26
16
10
108.00
2024-01-23
0
2
-2
68.00
2023-12-26
0
2
-2
67.00
2023-11-24
0
5
-5
70.00
2023-11-13
5
0
5
66.30
2023-03-16
0
1
-1
56.70
2022-12-01
0
4
-4
48.10
2022-11-30
0
2
-2
47.95
2022-04-26
0
4
-4
69.70
2022-03-04
10
0
10
82.80
2022-03-03
0
8
-8
84.00
2022-02-23
0
4
-4
83.30
2021-11-25
0
5
-5
99.60
2021-11-23
5
0
5
97.90
2021-11-15
0
5
-5
101.50
2021-11-11
0
11
-11
101.00
2021-11-10
0
3
-3
98.10
2021-11-08
7
0
7
97.90
2021-11-01
0
5
-5
104.00
2021-10-22
0
5
-5
101.00
2021-10-12
15
0
15
96.00
2021-09-27
2
0
2
108.50
2021-08-26
0
9
-9
112.00
2021-08-18
1
7
-6
112.00
2021-08-17
13
2
11
104.00
2021-08-03
6
0
6
129.50
2021-07-26
30
60
-30
154.50
2021-07-22
31
1
30
134.00
2021-06-24
0
11
-11
121.50
2021-06-23
11
0
11
115.50
2021-04-07
27
1
26
134.00
2020-12-08
2
37
-35
97.60
2020-12-03
53
1
52
88.20
2020-10-06
7
0
7
73.50
2020-05-06
0
18
-18
81.20
2020-05-05
18
0
18
83.30
2020-03-24
0
4
-4
39.20
2020-03-20
0
36
-36
38.05
2020-03-19
0
41
-41
34.60
2020-03-18
0
14
-14
38.40
2020-03-17
0
42
-42
42.65
2020-03-13
0
16
-16
47.90
2020-02-13
1
8
-7
78.60
2020-02-06
0
17
-17
86.50
2020-02-05
9
0
9
80.60
2020-01-10
0
9
-9
49.00
2020-01-06
10
0
10
40.10
2019-12-24
2
0
2
30.85
2019-12-17
15
0
15
31.80
2019-12-12
8
0
8
32.35
2019-12-09
13
0
13
30.25
2019-12-06
35
0
35
29.75
合計 475 515 -40