點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

力士 (4923)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 17.2%
10日大漲率 27.6%
20日大漲率 51.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
1
-1
34.50
2026-03-30
1
0
1
34.35
2026-03-23
10
2
8
36.95
2025-12-17
1
0
1
28.55
2025-11-27
0
1
-1
28.40
2025-11-24
1
0
1
28.25
2025-11-17
0
0
0
28.40
2025-10-27
0
1
-1
31.10
2025-09-30
0
0
0
31.10
2025-07-24
0
1
-1
33.00
2025-07-22
0
1
-1
32.80
2025-06-04
0
0
0
26.90
2025-04-28
0
4
-4
32.95
2025-04-23
1
0
1
34.35
2024-07-23
0
1
-1
44.85
2024-04-25
0
4
-4
47.00
2024-04-18
2
0
2
46.50
2024-04-17
2
0
2
46.10
2024-04-15
0
2
-2
47.20
2024-03-25
2
0
2
2024-03-18
0
15
-15
49.30
2024-03-05
0
10
-10
49.60
2024-02-29
0
20
-20
48.55
2024-02-27
0
20
-20
48.00
2024-02-26
0
7
-7
48.70
2024-02-23
0
20
-20
48.70
2024-02-22
0
36
-36
49.10
2024-02-21
0
45
-45
49.00
2024-02-20
0
5
-5
49.70
2024-02-19
0
37
-37
49.95
2024-02-16
0
20
-20
49.00
2024-02-15
0
10
-10
48.20
2024-02-05
0
20
-20
48.45
2024-02-02
0
17
-17
47.60
2024-02-01
0
5
-5
48.00
2024-01-26
0
15
-15
48.55
2024-01-22
0
15
-15
48.30
2024-01-04
0
1
-1
49.55
2024-01-03
0
5
-5
50.30
2024-01-02
0
45
-45
50.70
2023-12-29
0
10
-10
49.50
2023-12-27
0
10
-10
49.80
2023-12-21
0
10
-10
49.60
2023-11-30
0
30
-30
53.10
2023-11-29
100
0
100
54.50
2023-11-24
0
5
-5
52.00
2023-11-22
53
33
20
53.00
2023-11-15
25
0
25
48.70
2023-11-14
10
0
10
47.00
2023-11-13
5
0
5
46.45
2023-11-10
15
0
15
47.40
2023-11-08
10
3
7
48.15
2023-11-07
20
0
20
47.30
2023-11-06
10
0
10
46.00
2023-11-03
16
0
16
45.70
2023-11-02
15
0
15
46.30
2023-11-01
10
0
10
44.30
2023-10-25
10
0
10
46.20
2023-10-24
10
0
10
45.35
2023-10-18
10
0
10
44.05
2023-10-17
10
0
10
44.90
2023-10-06
10
0
10
50.60
2023-10-05
61
1
60
52.10
2023-10-02
54
1
53
51.00
2023-02-10
15
0
15
53.60
2023-02-08
0
18
-18
53.30
2023-02-01
10
0
10
52.00
2023-01-30
8
0
8
50.50
2022-12-07
0
1
-1
50.00
2022-11-28
0
1
-1
49.50
2022-08-26
0
27
-27
59.60
合計 507 536 -29