| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-12
|
1185
|
2236
|
-1051
|
182.50
|
|
2025-04-10
|
49
|
1
|
48
|
135.00
|
|
2024-11-12
|
45
|
98
|
-53
|
157.50
|
|
2024-10-14
|
15
|
119
|
-104
|
158.00
|
|
2024-10-11
|
98
|
28
|
70
|
154.00
|
|
2024-07-03
|
18
|
2
|
16
|
|
|
2024-05-10
|
2
|
25
|
-23
|
120.50
|
|
2024-04-11
|
16
|
0
|
16
|
126.50
|
|
2024-02-27
|
14
|
90
|
-76
|
157.00
|
|
2024-02-23
|
27
|
67
|
-40
|
165.00
|
|
2024-02-15
|
46
|
20
|
26
|
149.50
|
|
2024-01-22
|
35
|
2
|
33
|
142.50
|
|
2023-06-09
|
31
|
154
|
-123
|
76.40
|
|
2023-05-24
|
23
|
0
|
23
|
47.65
|
|
2022-11-25
|
0
|
11
|
-11
|
35.10
|
|
2022-11-23
|
0
|
15
|
-15
|
36.25
|
|
2022-11-17
|
1
|
41
|
-40
|
34.35
|
|
2022-11-16
|
0
|
63
|
-63
|
32.25
|
|
2022-11-11
|
60
|
2
|
58
|
33.90
|
|
2022-09-23
|
2
|
76
|
-74
|
37.55
|
|
2022-08-30
|
2
|
35
|
-33
|
38.80
|
|
2022-08-29
|
34
|
0
|
34
|
38.00
|
|
2022-08-23
|
5
|
45
|
-40
|
38.85
|
|
2022-08-08
|
87
|
10
|
77
|
33.70
|
|
2022-08-04
|
25
|
0
|
25
|
27.90
|
|
2022-07-11
|
34
|
1
|
33
|
27.00
|
|
2022-06-30
|
1
|
108
|
-107
|
22.60
|
|
2022-06-29
|
107
|
3
|
104
|
20.60
|
|
2021-03-31
|
0
|
20
|
-20
|
24.10
|
|
2021-03-11
|
61
|
0
|
61
|
23.75
|
|
2021-02-18
|
0
|
44
|
-44
|
24.10
|
|
2021-02-01
|
3
|
7
|
-4
|
22.20
|
|
2021-01-22
|
0
|
11
|
-11
|
22.70
|
|
2021-01-21
|
19
|
2
|
17
|
21.65
|
|
2021-01-05
|
1
|
25
|
-24
|
27.05
|
|
2020-12-31
|
8
|
31
|
-23
|
26.95
|
|
2020-12-18
|
0
|
34
|
-34
|
27.25
|
|
2020-12-14
|
19
|
9
|
10
|
26.60
|
|
2020-12-11
|
27
|
0
|
27
|
26.30
|
|
2020-12-10
|
26
|
0
|
26
|
27.10
|
|
2020-12-02
|
0
|
16
|
-16
|
28.35
|
|
2020-12-01
|
18
|
0
|
18
|
27.70
|
|
2020-11-13
|
0
|
14
|
-14
|
26.80
|
|
2020-11-04
|
7
|
0
|
7
|
25.40
|
|
2020-10-19
|
13
|
31
|
-18
|
26.50
|
|
2020-06-18
|
13
|
0
|
13
|
22.15
|
|
2020-06-17
|
32
|
10
|
22
|
22.10
|
|
2020-05-21
|
1
|
40
|
-39
|
23.90
|
|
2020-05-20
|
0
|
32
|
-32
|
21.75
|
|
2020-05-19
|
92
|
29
|
63
|
21.05
|
|
2020-05-15
|
20
|
93
|
-73
|
22.45
|
|
2020-03-09
|
6
|
26
|
-20
|
19.30
|
|
2020-03-06
|
14
|
2
|
12
|
19.80
|
|
2020-02-27
|
16
|
50
|
-34
|
19.70
|
|
2020-02-26
|
2
|
14
|
-12
|
20.55
|
|
2020-02-24
|
9
|
0
|
9
|
20.50
|
|
2020-02-18
|
9
|
0
|
9
|
20.75
|
|
2020-02-14
|
0
|
8
|
-8
|
21.30
|
|
2020-02-13
|
11
|
0
|
11
|
21.10
|
|
2020-02-07
|
11
|
0
|
11
|
20.25
|
|
2020-01-17
|
13
|
0
|
13
|
24.70
|
|
2020-01-15
|
53
|
10
|
43
|
25.35
|
|
2020-01-14
|
1
|
70
|
-69
|
25.65
|
|
2020-01-06
|
13
|
85
|
-72
|
25.50
|
|
2019-12-27
|
26
|
0
|
26
|
23.50
|
|
2019-12-26
|
0
|
26
|
-26
|
23.50
|
|
2019-12-25
|
2
|
13
|
-11
|
23.60
|
|
2019-12-24
|
48
|
9
|
39
|
23.25
|
|
2019-12-20
|
16
|
0
|
16
|
23.35
|
|
2019-12-17
|
13
|
3
|
10
|
23.25
|
|
2019-12-16
|
2
|
14
|
-12
|
23.50
|
|
2019-12-13
|
18
|
5
|
13
|
23.20
|
|
2019-12-12
|
46
|
0
|
46
|
23.25
|
|
2019-12-09
|
19
|
6
|
13
|
23.90
|
|
2019-12-06
|
16
|
2
|
14
|
23.80
|
|
2019-12-04
|
0
|
11
|
-11
|
24.15
|
|
2019-11-26
|
27
|
3
|
24
|
23.90
|
|
2019-11-13
|
5
|
43
|
-38
|
25.10
|
|
2019-11-11
|
29
|
2
|
27
|
23.45
|
|
2019-10-28
|
2
|
56
|
-54
|
25.95
|
|
2019-10-25
|
9
|
43
|
-34
|
23.60
|
|
2019-10-24
|
11
|
0
|
11
|
22.30
|
|
2019-10-23
|
13
|
0
|
13
|
22.30
|
|
2019-10-22
|
18
|
7
|
11
|
22.55
|
|
2019-10-16
|
3
|
14
|
-11
|
21.55
|
|
2019-10-15
|
1
|
35
|
-34
|
21.80
|
|
2019-10-14
|
16
|
11
|
5
|
21.40
|
|
2019-10-09
|
6
|
0
|
6
|
21.10
|
|
2019-10-07
|
44
|
0
|
44
|
21.75
|
|
2019-10-03
|
0
|
29
|
-29
|
22.75
|
|
2019-10-02
|
25
|
43
|
-18
|
22.60
|
|
2019-10-01
|
10
|
0
|
10
|
21.65
|
|
2019-09-27
|
41
|
27
|
14
|
21.65
|
|
2019-09-24
|
6
|
40
|
-34
|
22.75
|
|
2019-09-23
|
6
|
12
|
-6
|
20.70
|
|
2019-09-19
|
0
|
11
|
-11
|
20.25
|
|
2019-09-18
|
6
|
1
|
5
|
20.10
|
|
2019-09-12
|
9
|
1
|
8
|
20.55
|
|
2019-09-11
|
5
|
8
|
-3
|
20.50
|
|
2019-09-10
|
4
|
0
|
4
|
20.35
|
|
2019-09-09
|
19
|
35
|
-16
|
21.05
|
|
2019-09-06
|
23
|
2
|
21
|
21.05
|
|
2019-09-05
|
6
|
10
|
-4
|
21.05
|
|
2019-09-03
|
11
|
33
|
-22
|
21.10
|
|
2019-09-02
|
8
|
0
|
8
|
20.50
|
|
2019-08-14
|
0
|
16
|
-16
|
19.85
|
|
2019-08-12
|
5
|
0
|
5
|
19.70
|
|
2019-08-08
|
1
|
6
|
-5
|
19.95
|
|
2019-08-05
|
6
|
0
|
6
|
19.55
|
|
2019-08-01
|
10
|
3
|
7
|
21.00
|
|
2019-07-31
|
15
|
0
|
15
|
21.15
|
|
2019-07-23
|
10
|
31
|
-21
|
22.75
|
|
2019-07-15
|
3
|
9
|
-6
|
22.40
|
|
2019-07-12
|
11
|
6
|
5
|
22.25
|
| 合計 | 3110 | 4591 | -1481 | |
