| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
144.00
|
|
2026-03-23
|
4
|
0
|
4
|
165.00
|
|
2026-03-05
|
0
|
5
|
-5
|
177.00
|
|
2026-02-02
|
0
|
2
|
-2
|
115.00
|
|
2025-09-18
|
4
|
0
|
4
|
146.00
|
|
2025-09-15
|
4
|
0
|
4
|
142.00
|
|
2025-05-27
|
5
|
0
|
5
|
130.00
|
|
2025-04-16
|
2
|
0
|
2
|
128.50
|
|
2025-03-25
|
1
|
0
|
1
|
186.50
|
|
2025-02-24
|
0
|
4
|
-4
|
187.00
|
|
2025-02-18
|
1
|
0
|
1
|
183.50
|
|
2025-01-03
|
17
|
0
|
17
|
187.00
|
|
2024-08-05
|
3
|
0
|
3
|
219.50
|
|
2024-08-02
|
3
|
0
|
3
|
243.50
|
|
2024-07-31
|
5
|
0
|
5
|
252.50
|
|
2024-07-26
|
2
|
0
|
2
|
259.50
|
|
2024-07-17
|
8
|
0
|
8
|
291.50
|
|
2024-07-08
|
2
|
0
|
2
|
317.00
|
|
2024-06-26
|
4
|
12
|
-8
|
331.00
|
|
2024-06-25
|
10
|
2
|
8
|
320.50
|
|
2024-06-24
|
7
|
1
|
6
|
328.00
|
|
2024-06-18
|
0
|
5
|
-5
|
317.00
|
|
2024-04-23
|
0
|
12
|
-12
|
229.00
|
|
2024-04-22
|
12
|
38
|
-26
|
239.00
|
|
2024-04-17
|
0
|
7
|
-7
|
205.50
|
|
2024-04-15
|
4
|
0
|
4
|
170.00
|
|
2024-04-01
|
0
|
4
|
-4
|
204.50
|
|
2024-03-28
|
4
|
0
|
4
|
189.50
|
|
2024-02-22
|
2
|
0
|
2
|
142.50
|
|
2024-02-21
|
1
|
0
|
1
|
139.00
|
|
2024-01-31
|
2
|
0
|
2
|
131.50
|
|
2023-12-20
|
0
|
1
|
-1
|
126.00
|
|
2023-08-08
|
6
|
0
|
6
|
161.50
|
|
2023-08-04
|
2
|
6
|
-4
|
157.50
|
|
2023-07-31
|
6
|
0
|
6
|
171.00
|
|
2023-07-24
|
6
|
23
|
-17
|
180.50
|
|
2023-07-18
|
6
|
2
|
4
|
153.50
|
|
2023-07-17
|
16
|
0
|
16
|
160.00
|
|
2023-06-02
|
0
|
1
|
-1
|
172.00
|
|
2023-05-29
|
0
|
1
|
-1
|
178.00
|
|
2022-12-07
|
9
|
0
|
9
|
129.50
|
|
2022-11-25
|
7
|
0
|
7
|
130.50
|
|
2022-11-11
|
1
|
0
|
1
|
113.50
|
|
2022-08-17
|
0
|
1
|
-1
|
113.00
|
|
2022-06-30
|
0
|
1
|
-1
|
104.00
|
|
2022-06-20
|
0
|
1
|
-1
|
104.50
|
|
2022-06-07
|
0
|
2
|
-2
|
113.00
|
|
2022-05-25
|
0
|
1
|
-1
|
113.00
|
|
2022-05-24
|
0
|
3
|
-3
|
109.00
|
|
2022-05-20
|
0
|
2
|
-2
|
113.00
|
|
2022-05-18
|
0
|
2
|
-2
|
113.00
|
|
2022-05-12
|
6
|
2
|
4
|
111.50
|
|
2022-05-05
|
1
|
0
|
1
|
111.50
|
|
2022-04-25
|
7
|
2
|
5
|
108.50
|
|
2022-03-08
|
0
|
2
|
-2
|
149.50
|
|
2022-02-25
|
9
|
0
|
9
|
154.50
|
|
2022-02-24
|
6
|
0
|
6
|
153.50
|
|
2022-02-22
|
2
|
0
|
2
|
153.00
|
|
2022-02-16
|
0
|
2
|
-2
|
153.00
|
|
2022-01-07
|
0
|
1
|
-1
|
163.50
|
|
2021-12-28
|
0
|
1
|
-1
|
167.00
|
|
2021-12-02
|
0
|
1
|
-1
|
165.00
|
|
2021-10-22
|
0
|
1
|
-1
|
167.50
|
|
2021-07-20
|
1
|
0
|
1
|
208.00
|
|
2021-07-09
|
0
|
16
|
-16
|
226.50
|
|
2021-06-23
|
0
|
4
|
-4
|
214.00
|
|
2021-06-22
|
0
|
1
|
-1
|
210.50
|
|
2021-06-21
|
0
|
1
|
-1
|
213.00
|
|
2021-06-16
|
0
|
1
|
-1
|
209.00
|
|
2021-05-06
|
1
|
0
|
1
|
211.00
|
|
2021-01-25
|
0
|
2
|
-2
|
218.00
|
|
2021-01-19
|
0
|
2
|
-2
|
218.50
|
|
2021-01-05
|
0
|
29
|
-29
|
223.50
|
|
2021-01-04
|
2
|
18
|
-16
|
214.00
|
|
2020-12-28
|
0
|
8
|
-8
|
209.00
|
|
2020-12-21
|
0
|
4
|
-4
|
218.50
|
|
2020-08-03
|
0
|
12
|
-12
|
250.50
|
|
2020-07-29
|
1
|
7
|
-6
|
258.50
|
|
2020-07-14
|
40
|
0
|
40
|
262.50
|
|
2020-07-13
|
4
|
45
|
-41
|
264.50
|
|
2020-07-01
|
11
|
1
|
10
|
263.50
|
|
2020-04-15
|
4
|
19
|
-15
|
257.00
|
|
2020-04-10
|
2
|
122
|
-120
|
238.50
|
|
2020-03-25
|
2
|
13
|
-11
|
220.00
|
|
2020-03-24
|
1
|
54
|
-53
|
225.00
|
|
2020-03-23
|
3
|
12
|
-9
|
219.00
|
|
2020-03-20
|
24
|
51
|
-27
|
213.50
|
|
2020-03-19
|
16
|
80
|
-64
|
207.50
|
|
2020-02-21
|
10
|
0
|
10
|
235.00
|
|
2020-02-07
|
6
|
0
|
6
|
217.50
|
|
2020-02-06
|
0
|
8
|
-8
|
227.00
|
|
2020-02-04
|
7
|
26
|
-19
|
222.50
|
|
2020-02-03
|
0
|
19
|
-19
|
217.00
|
|
2020-01-31
|
15
|
0
|
15
|
209.00
|
|
2020-01-30
|
27
|
0
|
27
|
214.50
|
|
2020-01-07
|
31
|
7
|
24
|
259.00
|
|
2019-12-26
|
16
|
72
|
-56
|
295.00
|
|
2019-12-17
|
40
|
103
|
-63
|
253.50
|
|
2019-12-10
|
20
|
0
|
20
|
212.00
|
|
2019-12-04
|
108
|
1
|
107
|
216.00
|
|
2019-11-29
|
3
|
31
|
-28
|
212.50
|
|
2019-11-28
|
3
|
65
|
-62
|
214.50
|
|
2019-11-26
|
3
|
166
|
-163
|
213.00
|
|
2019-11-21
|
0
|
11
|
-11
|
200.00
|
|
2019-11-12
|
0
|
20
|
-20
|
210.50
|
|
2019-11-11
|
21
|
5
|
16
|
201.50
|
|
2019-11-01
|
3
|
27
|
-24
|
218.50
|
|
2019-10-31
|
17
|
0
|
17
|
205.50
|
|
2019-10-24
|
11
|
0
|
11
|
231.00
|
|
2019-10-15
|
3
|
23
|
-20
|
241.50
|
|
2019-10-02
|
0
|
5
|
-5
|
234.00
|
|
2019-09-20
|
2
|
19
|
-17
|
240.00
|
|
2019-09-17
|
88
|
15
|
73
|
230.00
|
|
2019-08-14
|
29
|
1
|
28
|
245.00
|
|
2019-08-12
|
5
|
24
|
-19
|
270.00
|
|
2019-07-16
|
39
|
14
|
25
|
203.50
|
| 合計 | 816 | 1317 | -501 | |
