點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
185 pts
5日大漲率 35.9%
10日大漲率 30.8%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-10
6
22
-16
42.15
2025-12-09
16
0
16
43.50
2025-12-01
0
5
-5
39.85
2025-11-28
5
0
5
40.35
2025-09-30
3
0
3
42.35
2025-08-12
4
0
4
39.85
2025-06-06
5
16
-11
39.15
2025-06-04
11
0
11
40.70
2024-12-31
7
80
-73
53.80
2024-12-30
81
0
81
55.80
2024-10-08
0
25
-25
52.80
2024-09-19
1
0
1
44.15
2024-08-27
0
1
-1
45.75
2024-08-08
6
0
6
42.95
2024-08-07
0
6
-6
43.15
2024-07-30
0
5
-5
47.40
2024-07-22
4
0
4
48.90
2024-07-19
7
0
7
50.10
2024-07-10
7
0
7
52.50
2024-03-19
0
20
-20
60.60
2023-09-19
3
0
3
38.20
2023-09-15
2
0
2
38.25
2023-09-04
0
2
-2
37.15
2023-08-21
0
1
-1
35.50
2023-08-18
2
0
2
2023-08-17
2
0
2
36.10
2023-07-12
8
0
8
40.10
2023-02-21
0
20
-20
50.30
2022-11-11
0
5
-5
42.55
2022-10-21
0
7
-7
39.55
2022-07-11
1
13
-12
41.65
2022-05-09
18
4
14
51.20
2022-04-29
0
14
-14
53.70
2022-01-20
0
8
-8
85.40
2021-12-16
0
29
-29
103.50
2021-12-15
0
12
-12
100.50
2021-09-27
0
21
-21
92.90
2021-08-13
45
3
42
114.00
2021-07-01
17
42
-25
142.50
2021-06-18
5
28
-23
133.50
2021-06-11
21
60
-39
127.00
2021-06-09
34
5
29
122.00
2021-06-01
26
4
22
124.50
2021-05-28
14
44
-30
113.50
2021-05-06
1
28
-27
119.50
2021-04-23
43
15
28
155.00
2021-02-23
4
36
-32
88.00
2021-02-19
45
12
33
94.50
2020-08-24
7
47
-40
34.75
2020-08-12
0
20
-20
33.30
2020-08-10
25
0
25
32.20
2020-08-07
0
30
-30
33.50
2020-08-04
0
20
-20
32.00
2020-04-16
2
0
2
11.60
2020-04-09
2
0
2
10.95
2020-04-07
6
0
6
11.00
2020-03-24
0
3
-3
9.78
2020-02-17
0
1
-1
16.15
2020-02-12
1
0
1
16.20
2020-01-31
1
0
1
16.45
2020-01-06
0
1
-1
16.80
2019-11-29
1
0
1
16.70
2019-07-22
0
1
-1
17.70
合計 499 716 -217