點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 28.1%
10日大漲率 15.6%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
2
0
2
19.60
2025-11-18
0
0
0
22.50
2025-09-02
2
0
2
27.25
2025-07-30
0
2
-2
27.15
2025-07-29
2
0
2
27.35
2025-07-21
2
0
2
28.40
2025-06-20
3
0
3
30.00
2025-05-19
1
0
1
29.00
2025-05-07
2
0
2
30.15
2025-04-29
0
2
-2
25.90
2025-04-15
0
5
-5
24.30
2025-04-14
4
0
4
23.30
2025-04-11
2
0
2
23.70
2025-04-07
2
0
2
28.50
2025-01-21
0
1
-1
33.50
2025-01-15
0
3
-3
34.30
2025-01-13
1
0
1
30.70
2024-11-12
0
1
-1
39.00
2024-05-21
1
0
1
2024-04-30
0
1
-1
39.35
2024-04-29
0
1
-1
39.75
2024-04-24
3
0
3
38.50
2023-12-22
0
0
0
52.40
2023-09-19
1
0
1
52.10
2023-08-11
0
2
-2
53.00
2023-07-19
1
6
-5
59.60
2023-04-17
0
6
-6
62.40
2023-03-14
0
6
-6
59.10
2023-03-13
0
6
-6
59.90
2023-02-22
1
21
-20
62.20
2023-02-17
20
1
19
66.30
2022-10-11
1
0
1
40.15
2022-09-27
1
0
1
42.10
2022-09-23
3
0
3
42.90
2022-08-17
0
1
-1
41.35
2022-08-09
1
0
1
40.10
2022-07-28
1
0
1
40.45
2022-06-30
0
1
-1
39.90
2022-05-30
0
2
-2
45.80
2022-05-11
0
8
-8
44.90
2022-05-10
0
8
-8
46.95
2022-05-09
8
0
8
46.50
2022-04-15
21
1
20
48.80
2022-04-12
0
4
-4
44.00
2021-12-17
2
0
2
52.00
2021-07-30
14
0
14
66.20
2021-06-10
5
0
5
90.50
2020-12-01
4
50
-46
131.00
2020-11-11
0
70
-70
150.00
2020-10-16
0
32
-32
147.00
2020-09-25
86
1
85
116.00
2020-09-11
25
0
25
108.00
2020-06-16
0
7
-7
80.70
2020-05-25
10
0
10
81.80
2020-05-08
1
40
-39
88.90
2020-04-28
16
0
16
73.60
合計 249 289 -40