點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 20.6%
10日大漲率 29.4%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
6
0
6
174.00
2025-10-20
1
38
-37
202.00
2025-10-17
37
1
36
198.50
2025-08-12
0
24
-24
128.50
2025-08-11
3
15
-12
122.00
2025-08-06
45
27
18
120.00
2025-07-04
2
0
2
110.00
2025-07-03
2
0
2
111.00
2025-07-01
7
0
7
111.50
2025-05-28
1
0
1
102.50
2025-05-27
2
0
2
103.00
2025-02-27
2
17
-15
141.00
2025-02-26
17
0
17
146.00
2024-08-07
0
50
-50
135.50
2024-08-06
50
1
49
123.50
2024-06-05
23
86
-63
120.00
2024-06-04
71
5
66
122.00
2024-05-20
0
16
-16
116.50
2024-05-16
16
0
16
119.50
2023-11-28
0
2
-2
65.00
2023-11-15
0
2
-2
63.90
2023-11-14
2
0
2
63.70
2023-09-28
0
3
-3
72.40
2023-09-21
0
10
-10
70.90
2023-09-14
15
5
10
74.70
2023-08-31
1
0
1
64.90
2023-08-23
0
5
-5
65.70
2023-08-18
2
5
-3
2023-02-10
0
2
-2
44.60
2023-01-11
0
0
0
43.00
2022-12-29
0
1
-1
41.65
2022-12-14
1
0
1
43.90
2022-09-27
0
2
-2
40.80
2022-07-20
0
0
0
40.50
2022-07-18
0
0
0
41.15
2022-06-30
0
0
0
49.10
2022-06-29
0
1
-1
50.20
2022-06-23
0
3
-3
49.85
2022-04-20
1
0
1
55.90
2021-12-16
0
1
-1
56.60
2021-12-08
2
0
2
56.20
2021-09-06
0
9
-9
53.00
2021-09-03
0
35
-35
53.60
2021-08-06
2
0
2
58.20
2021-07-14
0
6
-6
61.40
2021-04-06
16
0
16
66.90
2020-12-07
2
15
-13
55.20
2020-09-29
1
48
-47
49.25
2020-09-28
47
0
47
51.00
2020-06-22
2
0
2
30.90
2020-04-27
0
6
-6
30.00
2020-03-31
1
1
1
23.40
2020-03-13
0
30
-30
26.70
2020-02-14
0
9
-9
35.10
2020-01-30
10
0
10
34.75
2020-01-16
20
0
20
38.65
2019-12-11
1
17
-16
41.05
2019-12-09
18
0
18
38.15
2019-09-02
0
6
-6
30.55
2019-08-29
0
2
-2
29.70
2019-08-28
0
9
-9
29.50
2019-08-19
4
0
4
30.00
合計 433 515 -81