| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
65
|
0
|
65
|
115.00
|
|
2026-01-20
|
25
|
1
|
24
|
117.00
|
|
2025-11-21
|
7
|
0
|
7
|
119.00
|
|
2025-02-03
|
5
|
0
|
5
|
146.50
|
|
2024-12-02
|
0
|
5
|
-5
|
182.00
|
|
2024-11-25
|
0
|
5
|
-5
|
181.00
|
|
2024-11-19
|
6
|
64
|
-58
|
181.00
|
|
2024-11-15
|
0
|
141
|
-141
|
181.00
|
|
2024-11-11
|
0
|
85
|
-85
|
187.00
|
|
2024-11-08
|
0
|
50
|
-50
|
190.00
|
|
2024-11-07
|
10
|
30
|
-20
|
190.50
|
|
2024-11-06
|
1
|
84
|
-83
|
189.50
|
|
2024-11-05
|
0
|
76
|
-76
|
193.50
|
|
2024-11-04
|
1
|
138
|
-137
|
189.00
|
|
2024-09-25
|
11
|
0
|
11
|
209.00
|
|
2024-08-26
|
1
|
12
|
-11
|
244.50
|
|
2024-08-19
|
314
|
3
|
311
|
260.00
|
|
2024-08-06
|
80
|
590
|
-510
|
190.00
|
|
2024-07-22
|
236
|
6
|
230
|
272.00
|
|
2024-06-25
|
46
|
0
|
46
|
264.00
|
|
2024-06-24
|
12
|
0
|
12
|
258.00
|
|
2024-01-12
|
45
|
11
|
34
|
148.00
|
|
2023-12-27
|
33
|
4
|
29
|
128.50
|
|
2023-12-08
|
4
|
84
|
-80
|
124.50
|
|
2023-09-27
|
5
|
0
|
5
|
82.20
|
|
2023-08-09
|
3
|
0
|
3
|
100.00
|
|
2023-08-01
|
0
|
2
|
-2
|
101.50
|
|
2023-07-13
|
1
|
10
|
-9
|
108.00
|
|
2023-06-28
|
11
|
0
|
11
|
102.50
|
|
2023-06-14
|
0
|
8
|
-8
|
90.20
|
|
2023-06-05
|
0
|
3
|
-3
|
85.70
|
|
2023-05-02
|
0
|
4
|
-4
|
83.60
|
|
2023-03-09
|
0
|
6
|
-6
|
80.10
|
|
2023-03-01
|
0
|
4
|
-4
|
79.80
|
|
2023-02-16
|
0
|
3
|
-3
|
78.20
|
|
2023-01-10
|
1
|
0
|
1
|
64.50
|
|
2022-12-23
|
0
|
0
|
0
|
62.90
|
|
2022-12-12
|
0
|
1
|
-1
|
63.80
|
|
2022-11-24
|
0
|
5
|
-5
|
63.90
|
|
2022-11-18
|
0
|
2
|
-2
|
64.10
|
|
2022-11-17
|
0
|
3
|
-3
|
64.00
|
|
2022-11-16
|
0
|
2
|
-2
|
63.50
|
|
2022-11-15
|
0
|
2
|
-2
|
62.80
|
|
2022-11-11
|
0
|
3
|
-3
|
62.80
|
|
2022-11-09
|
0
|
7
|
-7
|
63.10
|
|
2022-11-08
|
0
|
9
|
-9
|
61.40
|
|
2022-11-07
|
0
|
2
|
-2
|
60.20
|
|
2022-11-04
|
0
|
1
|
-1
|
59.40
|
|
2022-09-22
|
3
|
1
|
2
|
74.20
|
|
2021-10-01
|
0
|
10
|
-10
|
115.00
|
|
2021-04-06
|
0
|
13
|
-13
|
176.00
|
|
2021-03-16
|
11
|
0
|
11
|
163.00
|
|
2020-12-16
|
0
|
6
|
-6
|
171.00
|
|
2020-12-09
|
1
|
12
|
-11
|
172.00
|
|
2020-10-19
|
11
|
0
|
11
|
159.50
|
|
2020-09-08
|
0
|
63
|
-63
|
170.50
|
|
2020-08-28
|
0
|
5
|
-5
|
166.50
|
|
2020-08-18
|
54
|
0
|
54
|
175.50
|
|
2020-08-12
|
25
|
1
|
24
|
177.50
|
|
2020-08-06
|
0
|
15
|
-15
|
188.50
|
|
2020-08-04
|
15
|
0
|
15
|
186.00
|
|
2020-07-08
|
21
|
0
|
21
|
200.00
|
|
2020-06-24
|
14
|
0
|
14
|
195.00
|
|
2020-06-12
|
2
|
22
|
-20
|
188.00
|
|
2020-06-02
|
1
|
13
|
-12
|
190.50
|
|
2020-05-29
|
11
|
0
|
11
|
185.00
|
|
2020-05-11
|
0
|
13
|
-13
|
188.00
|
|
2020-04-28
|
1
|
83
|
-82
|
179.50
|
|
2020-04-22
|
30
|
1
|
29
|
164.00
|
|
2020-04-13
|
12
|
0
|
12
|
163.50
|
|
2020-03-30
|
0
|
20
|
-20
|
150.50
|
|
2019-11-26
|
2
|
12
|
-10
|
235.00
|
|
2019-10-09
|
12
|
2
|
10
|
275.50
|
|
2019-10-01
|
1
|
22
|
-21
|
272.00
|
|
2019-09-24
|
4
|
20
|
-16
|
280.00
|
|
2019-09-23
|
0
|
13
|
-13
|
280.00
|
|
2019-08-29
|
18
|
2
|
16
|
265.00
|
|
2019-08-28
|
49
|
25
|
24
|
269.00
|
| 合計 | 1221 | 1840 | -619 | |
