| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
2
|
-2
|
2625.00
|
|
2025-12-02
|
0
|
10
|
-10
|
2560.00
|
|
2025-11-27
|
15
|
0
|
15
|
2750.00
|
|
2025-11-25
|
0
|
5
|
-5
|
2515.00
|
|
2025-11-24
|
11
|
2
|
9
|
2475.00
|
|
2025-10-22
|
2
|
0
|
2
|
2465.00
|
|
2025-10-20
|
0
|
6
|
-6
|
2395.00
|
|
2025-10-13
|
7
|
3
|
4
|
2270.00
|
|
2025-10-03
|
3
|
15
|
-12
|
2235.00
|
|
2025-10-01
|
7
|
2
|
5
|
2270.00
|
|
2025-09-30
|
18
|
4
|
14
|
2265.00
|
|
2025-09-25
|
4
|
26
|
-22
|
2020.00
|
|
2025-09-23
|
13
|
5
|
8
|
2015.00
|
|
2025-09-12
|
1
|
35
|
-34
|
1600.00
|
|
2025-09-11
|
1
|
7
|
-6
|
1685.00
|
|
2025-09-09
|
7
|
1
|
6
|
1760.00
|
|
2025-09-04
|
8
|
0
|
8
|
1590.00
|
|
2025-09-03
|
12
|
5
|
7
|
1565.00
|
|
2025-06-18
|
7
|
12
|
-5
|
1235.00
|
|
2025-06-16
|
12
|
5
|
7
|
1235.00
|
|
2024-12-09
|
8
|
2
|
6
|
1115.00
|
|
2024-11-18
|
7
|
3
|
4
|
1265.00
|
|
2024-10-30
|
3
|
7
|
-4
|
1305.00
|
|
2024-10-28
|
9
|
3
|
6
|
1250.00
|
|
2024-10-22
|
5
|
10
|
-5
|
1310.00
|
|
2024-10-09
|
7
|
3
|
4
|
1170.00
|
|
2024-09-25
|
3
|
5
|
-2
|
1260.00
|
|
2024-07-02
|
4
|
0
|
4
|
1035.00
|
|
2024-06-13
|
3
|
16
|
-13
|
993.00
|
|
2024-05-24
|
3
|
10
|
-7
|
905.00
|
|
2024-05-20
|
4
|
1
|
3
|
862.00
|
|
2024-02-20
|
10
|
19
|
-9
|
767.00
|
|
2024-02-05
|
4
|
1
|
3
|
768.00
|
|
2024-01-25
|
3
|
0
|
3
|
761.00
|
|
2024-01-17
|
2
|
6
|
-4
|
765.00
|
|
2024-01-10
|
2
|
8
|
-6
|
797.00
|
|
2024-01-08
|
2
|
4
|
-2
|
790.00
|
|
2024-01-05
|
1
|
3
|
-2
|
789.00
|
|
2024-01-04
|
5
|
0
|
5
|
785.00
|
|
2023-12-26
|
1
|
7
|
-6
|
823.00
|
|
2023-12-25
|
8
|
2
|
6
|
786.00
|
|
2023-12-21
|
4
|
1
|
3
|
819.00
|
|
2023-12-19
|
3
|
6
|
-3
|
815.00
|
|
2023-12-18
|
9
|
5
|
4
|
810.00
|
|
2023-12-15
|
8
|
1
|
7
|
814.00
|
|
2023-12-13
|
11
|
2
|
9
|
839.00
|
|
2023-12-11
|
4
|
26
|
-22
|
837.00
|
|
2023-12-06
|
7
|
3
|
4
|
754.00
|
|
2023-12-04
|
9
|
2
|
7
|
744.00
|
|
2023-11-29
|
6
|
14
|
-8
|
756.00
|
|
2023-11-28
|
7
|
2
|
5
|
701.00
|
|
2023-11-27
|
13
|
2
|
11
|
690.00
|
|
2023-11-24
|
5
|
20
|
-15
|
714.00
|
|
2023-11-16
|
1
|
6
|
-5
|
704.00
|
|
2023-11-15
|
4
|
0
|
4
|
672.00
|
|
2023-11-08
|
4
|
1
|
3
|
668.00
|
|
2023-11-07
|
9
|
14
|
-5
|
678.00
|
|
2023-10-19
|
4
|
1
|
3
|
621.00
|
|
2023-09-21
|
4
|
0
|
4
|
669.00
|
|
2023-08-10
|
8
|
2
|
6
|
599.00
|
|
2023-07-24
|
3
|
7
|
-4
|
822.00
|
|
2023-07-07
|
9
|
3
|
6
|
824.00
|
|
2023-07-06
|
13
|
2
|
11
|
865.00
|
|
2023-06-06
|
15
|
6
|
9
|
828.00
|
|
2023-05-03
|
2
|
0
|
2
|
715.00
|
|
2023-04-27
|
0
|
5
|
-5
|
712.00
|
|
2023-04-25
|
6
|
1
|
5
|
673.00
|
|
2023-04-19
|
3
|
0
|
3
|
728.00
|
|
2023-03-16
|
3
|
0
|
3
|
572.00
|
|
2023-03-10
|
4
|
0
|
4
|
606.00
|
|
2023-03-02
|
11
|
2
|
9
|
602.00
|
|
2023-02-08
|
0
|
14
|
-14
|
526.00
|
|
2023-02-07
|
0
|
11
|
-11
|
478.50
|
|
2023-02-06
|
6
|
0
|
6
|
443.00
|
|
2023-01-10
|
2
|
10
|
-8
|
423.00
|
|
2022-12-20
|
9
|
1
|
8
|
408.00
|
|
2022-12-16
|
3
|
0
|
3
|
431.00
|
|
2022-12-09
|
13
|
5
|
8
|
469.50
|
|
2022-12-05
|
3
|
9
|
-6
|
481.00
|
|
2022-12-02
|
0
|
8
|
-8
|
475.00
|
|
2022-11-29
|
9
|
2
|
7
|
437.50
|
|
2022-10-07
|
8
|
2
|
6
|
389.00
|
|
2022-09-29
|
0
|
5
|
-5
|
367.50
|
|
2022-09-28
|
7
|
1
|
6
|
361.00
|
|
2022-09-23
|
6
|
1
|
5
|
390.00
|
|
2022-09-19
|
0
|
2
|
-2
|
390.50
|
|
2022-09-16
|
11
|
3
|
8
|
389.00
|
|
2022-09-02
|
6
|
15
|
-9
|
409.00
|
|
2022-09-01
|
8
|
2
|
6
|
385.50
|
|
2022-08-31
|
2
|
10
|
-8
|
403.00
|
|
2022-08-26
|
10
|
3
|
7
|
380.50
|
|
2022-08-22
|
8
|
1
|
7
|
387.00
|
|
2022-08-19
|
0
|
6
|
-6
|
400.00
|
|
2022-08-09
|
1
|
6
|
-5
|
387.50
|
|
2022-08-01
|
1
|
4
|
-3
|
389.00
|
|
2022-07-29
|
4
|
1
|
3
|
387.00
|
|
2022-07-19
|
0
|
5
|
-5
|
354.50
|
|
2022-07-13
|
5
|
0
|
5
|
311.00
|
|
2022-06-20
|
11
|
2
|
9
|
378.00
|
|
2022-05-23
|
4
|
1
|
3
|
363.00
|
|
2022-04-07
|
5
|
0
|
5
|
403.00
|
|
2022-03-08
|
7
|
2
|
5
|
362.50
|
|
2021-11-15
|
5
|
0
|
5
|
369.50
|
|
2021-10-14
|
0
|
5
|
-5
|
284.50
|
|
2021-10-13
|
0
|
10
|
-10
|
270.00
|
|
2021-08-17
|
10
|
0
|
10
|
240.00
|
|
2021-08-11
|
1
|
0
|
1
|
256.00
|
| 合計 | 576 | 536 | 40 | |
