點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

愛普* (6531)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.7% (18/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 25.5%
10日大漲率 27.3%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
1
35
-34
429.50
2025-12-10
2
13
-11
403.00
2025-12-03
17
1
16
399.00
2025-11-20
4
21
-17
409.00
2025-10-16
23
3
20
354.00
2025-09-16
4
35
-31
336.00
2025-09-12
14
0
14
318.50
2025-08-22
21
0
21
276.50
2025-07-30
0
13
-13
300.50
2024-08-07
16
3
13
288.00
2024-05-13
5
0
5
346.50
2023-03-03
33
107
-74
283.00
2022-09-20
20
0
20
169.00
2022-09-16
19
9
10
170.50
2022-09-15
0
15
-15
175.50
2022-09-12
0
10
-10
175.00
2022-05-26
17
4
13
270.00
2022-03-14
0
50
-50
333.00
2022-03-07
21
51
-30
345.50
2022-01-10
10
0
10
445.00
2021-12-28
15
0
15
502.00
2021-12-01
4
21
-17
520.00
2021-11-25
61
171
-110
500.00
2021-11-23
1
12
-11
515.00
2021-11-19
1
40
-39
520.00
2021-11-05
20
46
-26
510.00
2021-11-01
4
37
-33
591.00
2021-09-27
31
10
21
791.00
2021-09-23
0
10
-10
761.00
2021-08-27
11
0
11
610.00
2021-08-25
0
10
-10
624.00
2021-06-17
0
6
-6
675.00
2021-06-02
11
1
10
693.00
2021-06-01
0
10
-10
713.00
2021-05-27
12
3
9
698.00
2021-05-12
25
7
18
626.00
2021-04-27
10
0
10
743.00
2021-03-11
3
33
-30
743.00
2021-02-26
19
3
16
662.00
2021-02-24
16
0
16
707.00
2021-02-23
14
3
11
742.00
2021-02-17
2
28
-26
747.00
2021-02-02
15
49
-34
698.00
2021-01-29
24
9
15
669.00
2020-12-31
22
2
20
425.50
2020-12-18
20
5
15
390.50
2020-12-03
12
2
10
416.00
2020-11-13
15
5
10
356.50
2020-10-19
17
2
15
317.50
2020-10-15
7
0
7
323.00
2020-10-05
1
16
-15
335.00
2020-09-17
13
3
10
354.50
2020-08-14
21
1
20
396.00
2020-08-10
17
5
12
436.50
2020-08-07
20
10
10
442.50
2020-07-22
16
5
11
426.50
2020-06-03
12
50
-38
273.50
2020-06-02
2
20
-18
249.00
2020-05-28
15
0
15
215.00
2020-05-26
17
2
15
207.00
2020-02-18
20
1
19
115.00
2019-08-28
0
1
-1
40.55
2019-07-23
0
5
-5
39.90
2019-07-22
5
0
5
40.25
2019-07-18
2
0
2
40.40
合計 780 1014 -234