點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

逸達 (6576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 22.6%
10日大漲率 29%
20日大漲率 54.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-12
0
6
-6
82.10
2025-08-28
0
10
-10
80.00
2025-08-27
0
7
-7
80.80
2025-04-24
2
0
2
64.70
2025-01-13
0
4
-4
76.10
2024-11-25
11
0
11
80.30
2024-11-21
10
2
8
79.40
2024-07-12
1
96
-95
83.40
2024-07-10
0
12
-12
83.30
2024-05-29
0
3
-3
95.30
2024-01-22
0
7
-7
95.20
2024-01-15
0
65
-65
98.50
2023-12-29
0
30
-30
96.20
2023-12-28
0
25
-25
96.20
2023-12-21
0
4
-4
90.60
2023-11-23
0
8
-8
89.50
2023-11-22
0
11
-11
89.60
2023-11-21
0
62
-62
87.80
2023-11-20
0
42
-42
85.20
2023-11-17
0
19
-19
84.20
2023-09-20
0
2
-2
80.90
2023-06-28
0
5
-5
88.50
2023-04-06
1
92
-91
115.50
2023-03-02
18
1
17
110.50
2023-03-01
19
0
19
107.00
2023-02-24
26
1
25
104.50
2023-02-22
8
0
8
104.50
2023-02-03
0
11
-11
105.50
2023-01-30
0
10
-10
96.50
2023-01-10
8
0
8
93.80
2023-01-06
0
3
-3
92.00
2022-08-17
0
7
-7
104.50
2022-08-16
6
0
6
104.50
2022-05-27
72
0
72
112.50
2022-05-26
21
0
21
112.50
2022-05-24
12
0
12
111.50
2022-05-23
14
0
14
112.00
2022-05-20
56
0
56
112.50
2022-05-19
14
0
14
112.50
2022-05-18
10
1
9
113.50
2022-05-17
45
0
45
111.50
2022-05-16
9
0
9
112.50
2022-05-13
25
0
25
112.50
2022-05-12
71
1
70
112.00
2022-05-11
20
0
20
114.50
2022-05-10
44
0
44
118.50
2021-08-05
0
30
-30
97.50
2021-08-02
10
0
10
89.90
2021-07-13
10
0
10
92.10
2021-01-21
1
13
-12
81.00
2021-01-20
0
10
-10
82.50
2021-01-19
0
8
-8
85.90
2021-01-15
0
5
-5
85.10
2021-01-11
0
7
-7
85.20
2020-12-10
0
8
-8
91.40
2020-11-03
0
3
-3
79.90
2020-11-02
0
4
-4
79.10
2020-08-12
0
10
-10
83.00
2020-04-20
4
0
4
46.85
2020-03-13
0
19
-19
45.45
2019-11-20
0
2
-2
61.50
2019-10-25
0
10
-10
60.40
2019-10-17
10
0
10
59.00
2019-10-03
1
0
1
61.60
2019-08-02
2
0
2
74.70
合計 561 676 -115