點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 31.1%
10日大漲率 20%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
10
0
10
23.85
2026-03-25
10
0
10
24.15
2026-02-02
2
14
-12
23.15
2026-01-22
10
0
10
26.65
2025-12-02
33
73
-40
26.00
2025-12-01
81
20
61
27.30
2025-11-26
17
0
17
25.30
2025-11-14
10
31
-21
23.20
2025-11-03
0
71
-71
22.90
2025-10-30
58
0
58
20.40
2025-10-29
10
0
10
19.40
2025-09-25
12
0
12
24.60
2025-09-11
20
57
-37
25.45
2025-09-08
53
2
51
26.40
2025-09-02
10
0
10
23.00
2025-08-27
17
0
17
22.30
2025-06-16
10
27
-17
19.45
2025-06-12
24
12
12
19.25
2024-07-11
4
0
4
22.95
2024-06-27
0
14
-14
22.90
2024-06-19
10
3
7
24.50
2024-06-14
0
6
-6
23.75
2023-06-19
29
0
29
22.10
2023-06-06
0
20
-20
16.45
2023-06-05
21
0
21
16.75
2023-04-06
0
1
-1
14.60
2023-03-31
0
1
-1
14.70
2023-03-29
0
3
-3
14.75
2023-01-30
1
0
1
14.85
2022-09-29
0
2
-2
13.25
2022-08-08
0
11
-11
16.00
2022-08-05
0
7
-7
15.30
2022-08-03
16
31
-15
15.30
2022-05-24
5
0
5
16.15
2022-05-13
6
0
6
16.10
2022-04-29
2
0
2
16.40
2022-04-25
5
0
5
16.70
2022-04-21
4
0
4
17.55
2022-03-03
0
20
-20
19.20
2022-02-25
20
2
18
18.70
2022-01-17
0
11
-11
18.80
2022-01-14
11
0
11
17.80
2021-12-15
8
69
-61
20.95
2021-11-08
7
0
7
15.85
2021-06-30
42
0
42
19.50
2021-05-19
0
10
-10
15.80
2021-03-25
0
45
-45
19.15
2021-01-22
10
0
10
18.00
2021-01-18
10
0
10
19.90
2021-01-04
24
58
-34
21.35
2020-12-28
0
14
-14
20.70
2020-12-18
0
47
-47
23.50
2020-12-15
51
0
51
20.85
2020-05-25
6
76
-70
43.95
2020-05-22
5
88
-83
41.70
2020-05-21
14
82
-68
37.95
2020-05-19
2
60
-58
34.10
2020-05-18
6
101
-95
33.00
2020-05-11
5
55
-50
28.50
2020-04-28
0
40
-40
20.60
2020-04-23
1
20
-19
20.15
2020-04-14
6
0
6
18.30
2020-01-16
0
20
-20
16.00
合計 718 1224 -506