| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
23
|
0
|
23
|
14.80
|
|
2026-03-11
|
0
|
11
|
-11
|
17.15
|
|
2026-03-09
|
16
|
0
|
16
|
16.15
|
|
2026-03-05
|
20
|
0
|
20
|
17.05
|
|
2026-03-02
|
20
|
0
|
20
|
18.45
|
|
2026-01-13
|
0
|
17
|
-17
|
16.60
|
|
2026-01-05
|
21
|
0
|
21
|
15.60
|
|
2026-01-02
|
4
|
0
|
4
|
16.35
|
|
2025-12-18
|
15
|
0
|
15
|
16.25
|
|
2025-12-17
|
15
|
0
|
15
|
16.50
|
|
2025-12-15
|
11
|
0
|
11
|
16.90
|
|
2025-11-07
|
1
|
3
|
-2
|
17.80
|
|
2025-10-23
|
0
|
3
|
-3
|
19.25
|
|
2025-08-21
|
0
|
3
|
-3
|
19.35
|
|
2025-08-12
|
0
|
7
|
-7
|
19.20
|
|
2025-08-06
|
10
|
0
|
10
|
19.85
|
|
2025-07-11
|
3
|
0
|
3
|
19.05
|
|
2025-05-27
|
4
|
0
|
4
|
21.55
|
|
2025-05-15
|
0
|
5
|
-5
|
23.20
|
|
2025-05-14
|
6
|
0
|
6
|
23.65
|
|
2025-04-22
|
0
|
27
|
-27
|
18.80
|
|
2025-04-14
|
0
|
24
|
-24
|
19.70
|
|
2025-01-07
|
2
|
20
|
-18
|
30.10
|
|
2024-12-30
|
0
|
4
|
-4
|
32.60
|
|
2024-06-13
|
0
|
335
|
-335
|
77.30
|
|
2024-06-04
|
0
|
50
|
-50
|
71.20
|
|
2024-05-29
|
0
|
60
|
-60
|
68.80
|
|
2024-05-28
|
41
|
0
|
41
|
65.10
|
|
2024-05-24
|
44
|
0
|
44
|
63.90
|
|
2024-05-20
|
0
|
11
|
-11
|
67.00
|
|
2024-05-16
|
40
|
1
|
39
|
66.00
|
|
2024-04-26
|
236
|
0
|
236
|
65.90
|
|
2024-04-25
|
45
|
0
|
45
|
68.20
|
|
2024-04-24
|
38
|
2
|
36
|
68.70
|
|
2024-02-15
|
1
|
123
|
-122
|
61.60
|
|
2024-01-08
|
0
|
50
|
-50
|
53.60
|
|
2023-12-28
|
25
|
0
|
25
|
49.70
|
|
2023-12-22
|
26
|
100
|
-74
|
52.70
|
|
2023-12-21
|
117
|
0
|
117
|
53.70
|
|
2023-12-14
|
3
|
45
|
-42
|
49.20
|
|
2023-12-11
|
0
|
56
|
-56
|
45.90
|
|
2023-12-07
|
0
|
52
|
-52
|
43.55
|
|
2023-12-06
|
0
|
170
|
-170
|
42.70
|
|
2023-11-24
|
20
|
0
|
20
|
41.10
|
|
2023-11-22
|
3
|
0
|
3
|
40.20
|
|
2023-11-08
|
41
|
2
|
39
|
39.50
|
|
2023-11-02
|
30
|
0
|
30
|
36.25
|
|
2023-10-20
|
40
|
0
|
40
|
36.10
|
|
2023-10-19
|
7
|
2
|
5
|
40.10
|
|
2023-10-12
|
21
|
0
|
21
|
41.80
|
|
2023-10-06
|
3
|
0
|
3
|
40.85
|
|
2023-10-05
|
15
|
0
|
15
|
40.60
|
|
2023-10-02
|
38
|
0
|
38
|
41.20
|
|
2023-09-26
|
17
|
0
|
17
|
39.50
|
|
2023-09-21
|
44
|
1
|
43
|
41.10
|
|
2023-09-06
|
2
|
171
|
-169
|
34.00
|
|
2023-09-05
|
6
|
147
|
-141
|
36.60
|
|
2023-09-04
|
0
|
100
|
-100
|
37.80
|
|
2023-08-23
|
10
|
0
|
10
|
40.55
|
|
2023-08-15
|
38
|
0
|
38
|
44.15
|
|
2023-08-14
|
13
|
0
|
13
|
43.90
|
|
2023-08-10
|
20
|
0
|
20
|
43.75
|
|
2023-07-31
|
55
|
0
|
55
|
43.50
|
|
2023-07-28
|
9
|
0
|
9
|
40.10
|
|
2023-07-25
|
3
|
0
|
3
|
40.80
|
|
2023-07-20
|
22
|
0
|
22
|
41.40
|
|
2023-07-18
|
0
|
162
|
-162
|
40.10
|
|
2023-07-12
|
0
|
70
|
-70
|
46.50
|
|
2023-07-10
|
0
|
40
|
-40
|
47.20
|
|
2023-07-03
|
0
|
20
|
-20
|
50.10
|
|
2023-06-20
|
30
|
0
|
30
|
45.95
|
|
2023-06-15
|
25
|
0
|
25
|
39.55
|
|
2023-06-14
|
0
|
31
|
-31
|
38.85
|
|
2023-06-07
|
71
|
0
|
71
|
37.95
|
|
2023-06-06
|
20
|
48
|
-28
|
36.95
|
|
2023-06-05
|
63
|
0
|
63
|
38.30
|
|
2023-06-02
|
12
|
0
|
12
|
37.70
|
|
2023-06-01
|
20
|
0
|
20
|
37.10
|
|
2023-05-31
|
17
|
0
|
17
|
37.10
|
|
2023-05-30
|
30
|
0
|
30
|
36.60
|
|
2023-05-03
|
30
|
1
|
29
|
29.80
|
|
2023-04-25
|
10
|
0
|
10
|
23.90
|
|
2023-04-24
|
19
|
0
|
19
|
23.65
|
|
2023-04-10
|
2
|
0
|
2
|
20.00
|
|
2023-03-15
|
10
|
0
|
10
|
20.20
|
|
2023-02-20
|
3
|
0
|
3
|
20.75
|
|
2023-02-06
|
11
|
0
|
11
|
21.50
|
|
2023-02-01
|
3
|
0
|
3
|
21.85
|
|
2022-09-22
|
7
|
0
|
7
|
20.85
|
|
2022-09-06
|
0
|
25
|
-25
|
23.60
|
|
2022-09-02
|
35
|
0
|
35
|
24.35
|
|
2022-08-26
|
0
|
5
|
-5
|
21.15
|
|
2022-08-25
|
0
|
10
|
-10
|
21.10
|
|
2022-08-18
|
12
|
0
|
12
|
21.00
|
|
2022-07-14
|
0
|
15
|
-15
|
19.05
|
|
2022-07-11
|
30
|
0
|
30
|
19.15
|
|
2022-02-25
|
0
|
2
|
-2
|
16.85
|
|
2022-02-24
|
0
|
37
|
-37
|
17.05
|
|
2022-02-07
|
0
|
1
|
-1
|
18.30
|
|
2022-01-20
|
1
|
0
|
1
|
19.00
|
|
2022-01-19
|
1
|
0
|
1
|
19.00
|
|
2022-01-17
|
2
|
0
|
2
|
19.00
|
|
2021-11-08
|
0
|
4
|
-4
|
17.60
|
|
2021-08-30
|
20
|
61
|
-41
|
16.85
|
|
2021-08-25
|
0
|
254
|
-254
|
15.50
|
|
2021-07-12
|
0
|
10
|
-10
|
13.70
|
|
2021-07-09
|
0
|
20
|
-20
|
13.60
|
|
2021-07-07
|
162
|
0
|
162
|
14.65
|
|
2021-06-21
|
0
|
20
|
-20
|
12.85
|
|
2021-06-18
|
0
|
10
|
-10
|
12.90
|
|
2021-06-16
|
20
|
0
|
20
|
12.75
|
|
2021-06-08
|
0
|
40
|
-40
|
13.15
|
|
2021-06-07
|
40
|
0
|
40
|
12.85
|
|
2021-06-02
|
50
|
20
|
30
|
12.85
|
|
2021-05-26
|
31
|
0
|
31
|
13.50
|
|
2021-05-18
|
0
|
23
|
-23
|
11.80
|
|
2021-04-27
|
66
|
0
|
66
|
15.45
|
|
2021-04-23
|
70
|
129
|
-59
|
15.60
|
|
2021-04-21
|
20
|
70
|
-50
|
19.20
|
|
2021-04-12
|
60
|
0
|
60
|
18.05
|
|
2021-03-30
|
58
|
0
|
58
|
16.50
|
|
2021-03-24
|
44
|
0
|
44
|
14.50
|
|
2021-03-23
|
50
|
3
|
47
|
13.20
|
|
2020-11-16
|
0
|
26
|
-26
|
6.27
|
|
2020-11-10
|
0
|
20
|
-20
|
6.64
|
|
2020-11-06
|
30
|
0
|
30
|
6.86
|
|
2020-08-27
|
0
|
17
|
-17
|
4.39
|
|
2020-08-24
|
0
|
7
|
-7
|
4.39
|
|
2020-08-18
|
30
|
0
|
30
|
4.65
|
|
2020-05-04
|
0
|
7
|
-7
|
3.58
|
|
2020-04-17
|
7
|
0
|
7
|
3.42
|
| 合計 | 2466 | 2810 | -344 | |
