點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 29.7%
10日大漲率 35.1%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
2
0
2
57.70
2026-03-12
0
4
-4
58.40
2026-02-04
3
0
3
56.10
2026-01-28
1
0
1
56.50
2025-07-11
2
0
2
65.40
2025-05-22
0
2
-2
71.40
2025-05-15
2
0
2
70.60
2025-04-28
0
2
-2
71.00
2025-04-25
2
0
2
70.50
2025-03-27
2
0
2
71.50
2025-03-25
0
10
-10
2025-02-19
5
0
5
82.40
2024-12-03
30
0
30
84.00
2024-11-05
0
7
-7
77.00
2024-09-25
0
8
-8
63.80
2024-09-19
0
3
-3
65.20
2024-09-18
0
39
-39
62.30
2024-09-06
0
5
-5
66.10
2024-08-23
0
2
-2
64.30
2024-01-26
3
0
3
63.50
2022-12-21
0
5
-5
60.00
2022-12-20
0
10
-10
60.00
2022-12-14
2
17
-15
62.90
2022-10-19
0
8
-8
61.60
2022-09-26
1
31
-30
68.50
2022-09-23
6
0
6
73.30
2022-09-22
9
0
9
74.30
2022-09-21
10
0
10
75.40
2022-08-18
14
0
14
84.50
2022-08-16
13
0
13
79.30
2022-07-15
10
0
10
72.20
2022-07-14
4
0
4
72.20
2022-07-13
6
0
6
70.30
2022-07-11
0
15
-15
68.10
2022-07-08
15
0
15
72.10
2022-07-06
0
10
-10
70.20
2022-07-04
30
20
10
68.70
2022-05-25
7
21
-14
63.80
2022-05-16
25
1
24
54.30
2022-01-26
1
27
-26
34.10
2022-01-25
0
13
-13
32.80
2022-01-13
0
25
-25
35.00
2021-12-09
0
26
-26
32.20
2021-11-29
0
5
-5
26.10
2021-11-18
6
1
5
25.25
2021-11-04
20
3
17
23.80
2021-10-28
10
0
10
20.55
2021-10-25
10
0
10
20.55
2021-10-21
20
0
20
20.75
2021-10-08
0
0
0
21.40
2021-10-05
0
20
-20
21.35
2021-09-14
19
0
19
25.60
2021-09-13
25
6
19
26.95
2021-06-15
5
0
5
26.00
2021-01-21
0
2
-2
15.20
2021-01-15
0
4
-4
15.90
2020-11-25
9
0
9
11.40
2020-11-04
2
0
2
11.30
2020-11-03
2
0
2
11.35
2020-10-29
1
0
1
11.50
合計 334 352 -18