點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大汽電 (8931)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (20/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
158 pts
5日大漲率 26.7%
10日大漲率 40%
20日大漲率 43.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
1
-1
45.20
2025-07-01
0
0
0
53.50
2025-06-16
0
0
0
53.80
2025-05-08
0
5
-5
50.20
2025-02-19
0
5
-5
47.95
2024-12-30
2
0
2
47.60
2024-06-28
0
8
-8
53.00
2024-03-19
0
31
-31
56.40
2024-03-15
5
0
5
53.20
2024-03-07
8
0
8
56.10
2024-02-29
30
0
30
61.40
2023-12-14
0
1
-1
48.35
2023-08-22
1
0
1
46.95
2023-07-20
2
0
2
56.80
2023-06-21
0
10
-10
64.40
2023-06-20
0
40
-40
63.70
2023-06-19
0
3
-3
65.10
2023-06-15
50
0
50
63.90
2023-05-05
5
0
5
74.60
2023-03-21
5
30
-25
64.80
2023-03-20
30
0
30
61.80
2023-03-14
0
18
-18
62.10
2023-03-13
19
1
18
61.80
2023-03-08
11
0
11
58.60
2023-03-06
5
0
5
54.90
2023-03-02
0
25
-25
55.60
2023-03-01
10
25
-15
55.00
2023-02-23
3
0
3
52.40
2023-02-22
0
49
-49
52.20
2023-02-21
0
4
-4
53.60
2023-02-15
98
0
98
53.90
2023-02-13
0
19
-19
50.90
2023-02-10
19
0
19
51.10
2023-02-03
0
5
-5
49.60
2023-01-30
10
5
5
45.70
2023-01-17
0
8
-8
44.15
2023-01-10
6
0
6
45.70
2022-12-28
0
1
-1
41.00
2022-12-27
0
9
-9
40.75
2022-12-23
1
0
1
39.95
2022-12-21
0
34
-34
39.75
2022-12-19
0
3
-3
41.35
2022-12-14
5
0
5
42.15
2022-12-13
5
12
-7
42.10
2022-12-12
1
9
-8
41.95
2022-12-08
10
0
10
40.00
2022-12-07
15
0
15
40.30
2022-12-01
0
4
-4
40.35
2022-11-29
0
8
-8
38.90
2022-11-23
11
4
7
36.60
2022-11-18
17
0
17
34.60
2022-07-18
0
3
-3
30.20
2022-06-15
11
0
11
30.15
2021-08-02
0
1
-1
30.40
2020-12-21
0
1
-1
32.50
2020-12-18
1
0
1
32.45
2020-12-09
0
1
-1
32.65
2020-09-15
1
0
1
28.85
2020-04-29
0
0
0
27.65
2020-02-25
0
0
0
28.85
合計 397 383 14