| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
0
|
7
|
82.00
|
|
2026-02-04
|
64
|
0
|
64
|
199.50
|
|
2025-10-03
|
7
|
0
|
7
|
205.50
|
|
2025-07-11
|
427
|
28
|
399
|
135.00
|
|
2025-06-20
|
709
|
1
|
708
|
127.00
|
|
2025-05-19
|
10
|
0
|
10
|
97.40
|
|
2025-05-05
|
30
|
0
|
30
|
96.10
|
|
2025-04-30
|
0
|
7
|
-7
|
93.90
|
|
2025-04-15
|
5
|
0
|
5
|
89.60
|
|
2025-04-08
|
7
|
69
|
-62
|
81.40
|
|
2025-03-18
|
1135
|
0
|
1135
|
100.00
|
|
2025-03-17
|
3
|
0
|
3
|
99.90
|
|
2025-03-14
|
2
|
0
|
2
|
99.90
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
7
|
0
|
7
|
99.60
|
|
2025-02-18
|
15
|
0
|
15
|
100.00
|
|
2025-02-17
|
14
|
0
|
14
|
99.90
|
|
2025-02-14
|
10
|
0
|
10
|
100.50
|
|
2025-02-06
|
1
|
11
|
-10
|
102.00
|
|
2025-01-14
|
0
|
6
|
-6
|
97.20
|
|
2024-11-07
|
22
|
0
|
22
|
89.90
|
|
2024-09-30
|
13
|
0
|
13
|
86.00
|
|
2024-09-27
|
4
|
0
|
4
|
86.70
|
|
2024-09-19
|
9
|
0
|
9
|
81.50
|
|
2024-09-11
|
22
|
0
|
22
|
78.20
|
|
2024-08-12
|
0
|
18
|
-18
|
171.00
|
|
2024-07-12
|
2
|
0
|
2
|
160.00
|
|
2024-07-05
|
8
|
0
|
8
|
163.00
|
|
2024-07-02
|
0
|
3
|
-3
|
154.00
|
|
2024-05-28
|
0
|
5
|
-5
|
147.50
|
|
2024-05-24
|
7
|
0
|
7
|
149.00
|
|
2024-05-20
|
0
|
6
|
-6
|
146.50
|
|
2024-05-16
|
10
|
0
|
10
|
145.00
|
|
2024-04-01
|
0
|
8
|
-8
|
119.00
|
|
2024-03-19
|
4
|
0
|
4
|
119.50
|
|
2022-09-12
|
1
|
0
|
1
|
29.70
|
|
2022-08-17
|
2
|
0
|
2
|
26.55
|
|
2022-08-15
|
3
|
0
|
3
|
27.40
|
|
2021-07-28
|
0
|
18
|
-18
|
18.70
|
|
2021-06-24
|
6
|
0
|
6
|
18.90
|
|
2021-06-15
|
6
|
0
|
6
|
18.05
|
|
2021-04-01
|
0
|
9
|
-9
|
18.70
|
|
2021-03-17
|
0
|
15
|
-15
|
17.20
|
|
2021-03-16
|
0
|
34
|
-34
|
17.05
|
|
2020-12-29
|
0
|
3
|
-3
|
18.60
|
|
2020-12-04
|
2
|
10
|
-8
|
20.70
|
|
2020-11-27
|
10
|
0
|
10
|
21.50
|
|
2020-11-09
|
0
|
10
|
-10
|
18.70
|
|
2020-11-06
|
0
|
10
|
-10
|
18.75
|
|
2020-10-30
|
0
|
2
|
-2
|
18.75
|
|
2020-10-26
|
5
|
0
|
5
|
18.00
|
|
2020-10-22
|
22
|
0
|
22
|
18.50
|
|
2020-10-07
|
8
|
0
|
8
|
17.75
|
|
2020-10-05
|
14
|
0
|
14
|
17.60
|
|
2020-09-18
|
1
|
0
|
1
|
15.70
|
|
2020-09-15
|
0
|
2
|
-2
|
15.40
|
|
2020-09-10
|
0
|
134
|
-134
|
15.70
|
|
2020-09-09
|
0
|
103
|
-103
|
15.75
|
|
2020-09-08
|
237
|
196
|
41
|
15.75
|
|
2020-09-07
|
65
|
90
|
-25
|
15.70
|
|
2020-09-04
|
50
|
131
|
-81
|
15.85
|
|
2020-09-03
|
302
|
305
|
-3
|
16.30
|
|
2020-09-02
|
308
|
290
|
18
|
16.00
|
|
2020-09-01
|
161
|
0
|
161
|
14.85
|
|
2020-08-31
|
55
|
26
|
29
|
15.00
|
|
2020-08-20
|
100
|
0
|
100
|
16.90
|
|
2020-08-19
|
0
|
62
|
-62
|
17.00
|
|
2020-08-18
|
13
|
71
|
-58
|
16.95
|
|
2020-08-17
|
0
|
54
|
-54
|
16.70
|
|
2020-08-14
|
20
|
58
|
-38
|
16.70
|
|
2020-08-13
|
0
|
96
|
-96
|
16.70
|
|
2020-08-12
|
22
|
93
|
-71
|
16.40
|
|
2020-08-11
|
31
|
41
|
-10
|
16.25
|
|
2020-08-10
|
23
|
0
|
23
|
16.15
|
|
2020-08-06
|
29
|
0
|
29
|
16.25
|
|
2020-07-31
|
0
|
43
|
-43
|
15.85
|
|
2020-07-28
|
76
|
40
|
36
|
14.65
|
|
2020-07-24
|
74
|
109
|
-35
|
14.50
|
|
2020-07-23
|
56
|
0
|
56
|
14.20
|
|
2020-07-22
|
22
|
0
|
22
|
13.95
|
|
2020-07-21
|
22
|
7
|
15
|
13.55
|
|
2020-07-20
|
20
|
0
|
20
|
13.20
|
|
2020-07-17
|
29
|
1
|
28
|
13.05
|
|
2020-07-16
|
7
|
0
|
7
|
12.75
|
|
2020-07-15
|
20
|
0
|
20
|
12.95
|
|
2020-07-14
|
11
|
0
|
11
|
13.00
|
|
2020-07-13
|
2
|
0
|
2
|
13.20
|
|
2020-07-10
|
2
|
1
|
1
|
13.35
|
|
2020-07-09
|
144
|
0
|
144
|
13.50
|
|
2020-07-08
|
38
|
0
|
38
|
13.30
|
|
2020-07-07
|
25
|
0
|
25
|
13.20
|
|
2019-11-06
|
0
|
182
|
-182
|
14.90
|
|
2019-11-05
|
29
|
0
|
29
|
14.50
|
|
2019-11-04
|
109
|
40
|
69
|
14.40
|
|
2019-10-31
|
64
|
0
|
64
|
15.30
|
|
2019-10-30
|
20
|
0
|
20
|
14.00
|
|
2019-10-08
|
0
|
902
|
-902
|
14.40
|
|
2019-10-02
|
26
|
10
|
16
|
13.40
|
|
2019-10-01
|
60
|
75
|
-15
|
13.60
|
|
2019-09-24
|
126
|
3
|
123
|
13.80
|
|
2019-09-05
|
0
|
6
|
-6
|
13.00
|
|
2019-08-16
|
103
|
0
|
103
|
14.80
|
| 合計 | 5138 | 3444 | 1694 | |
