| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-22
|
4
|
30
|
-26
|
333.00
|
|
2025-09-19
|
43
|
7
|
36
|
332.00
|
|
2025-09-18
|
0
|
7
|
-7
|
326.00
|
|
2025-09-17
|
0
|
6
|
-6
|
323.50
|
|
2025-07-17
|
1
|
13
|
-12
|
362.00
|
|
2025-07-16
|
14
|
1
|
13
|
350.50
|
|
2025-07-10
|
17
|
0
|
17
|
357.00
|
|
2025-06-19
|
4
|
24
|
-20
|
286.50
|
|
2025-06-18
|
21
|
0
|
21
|
292.00
|
|
2025-06-10
|
25
|
3
|
22
|
287.50
|
|
2025-05-29
|
10
|
0
|
10
|
281.50
|
|
2025-05-06
|
17
|
37
|
-20
|
270.50
|
|
2025-04-21
|
3
|
0
|
3
|
187.00
|
|
2025-03-12
|
11
|
0
|
11
|
252.00
|
|
2025-03-11
|
6
|
2
|
4
|
256.00
|
|
2025-02-19
|
17
|
1
|
16
|
286.00
|
|
2025-02-10
|
0
|
5
|
-5
|
269.00
|
|
2025-01-20
|
6
|
1
|
5
|
294.50
|
|
2025-01-14
|
8
|
0
|
8
|
290.00
|
|
2025-01-13
|
1
|
39
|
-38
|
284.00
|
|
2025-01-07
|
34
|
2
|
32
|
305.50
|
|
2024-12-24
|
1
|
15
|
-14
|
289.50
|
|
2024-12-23
|
1
|
15
|
-14
|
294.00
|
|
2024-11-25
|
3
|
17
|
-14
|
312.00
|
|
2024-11-21
|
1
|
8
|
-7
|
298.50
|
|
2024-11-20
|
7
|
1
|
6
|
301.50
|
|
2024-11-04
|
1
|
80
|
-79
|
301.00
|
|
2024-10-24
|
9
|
63
|
-54
|
339.50
|
|
2024-10-21
|
13
|
46
|
-33
|
369.00
|
|
2024-10-18
|
51
|
22
|
29
|
363.50
|
|
2024-08-28
|
27
|
4
|
23
|
347.00
|
|
2024-08-23
|
16
|
3
|
13
|
340.00
|
|
2024-08-21
|
0
|
9
|
-9
|
336.00
|
|
2024-08-16
|
72
|
18
|
54
|
336.00
|
|
2024-08-02
|
17
|
2
|
15
|
285.00
|
|
2024-07-30
|
19
|
3
|
16
|
322.00
|
|
2024-07-22
|
1
|
29
|
-28
|
317.00
|
|
2024-07-18
|
0
|
10
|
-10
|
327.50
|
|
2024-07-17
|
0
|
7
|
-7
|
340.00
|
|
2024-06-24
|
2
|
15
|
-13
|
300.50
|
|
2024-06-12
|
0
|
15
|
-15
|
288.00
|
|
2024-06-07
|
1
|
12
|
-11
|
282.50
|
|
2024-06-05
|
1
|
14
|
-13
|
281.50
|
|
2024-05-31
|
63
|
7
|
56
|
280.50
|
|
2024-05-20
|
7
|
40
|
-33
|
250.00
|
|
2024-05-17
|
81
|
0
|
81
|
247.50
|
|
2024-04-22
|
14
|
0
|
14
|
221.00
|
|
2024-03-06
|
3
|
21
|
-18
|
254.50
|
|
2024-03-01
|
8
|
36
|
-28
|
256.00
|
|
2024-02-27
|
11
|
442
|
-431
|
268.00
|
|
2024-02-22
|
84
|
12
|
72
|
275.50
|
|
2024-02-20
|
40
|
6
|
34
|
238.00
|
|
2024-02-05
|
251
|
2
|
249
|
220.50
|
|
2024-02-02
|
103
|
2
|
101
|
217.50
|
|
2024-01-04
|
14
|
2
|
12
|
184.00
|
|
2024-01-03
|
20
|
0
|
20
|
188.00
|
|
2024-01-02
|
24
|
1
|
23
|
190.00
|
|
2023-12-19
|
0
|
26
|
-26
|
171.00
|
|
2023-12-13
|
26
|
1
|
25
|
178.50
|
|
2023-09-21
|
10
|
2
|
8
|
137.50
|
|
2023-09-13
|
59
|
8
|
51
|
138.50
|
|
2023-05-31
|
0
|
21
|
-21
|
113.50
|
|
2023-05-30
|
10
|
0
|
10
|
114.00
|
|
2023-05-04
|
0
|
159
|
-159
|
109.50
|
|
2023-04-21
|
170
|
8
|
162
|
113.50
|
|
2023-03-31
|
0
|
40
|
-40
|
118.50
|
|
2023-03-17
|
0
|
19
|
-19
|
111.50
|
|
2023-03-16
|
2
|
58
|
-56
|
108.50
|
|
2023-01-30
|
64
|
19
|
45
|
119.00
|
|
2023-01-13
|
81
|
18
|
63
|
114.00
|
|
2022-11-24
|
4
|
23
|
-19
|
111.00
|
|
2022-11-09
|
15
|
43
|
-28
|
107.50
|
|
2022-11-08
|
8
|
110
|
-102
|
106.50
|
|
2022-11-03
|
57
|
18
|
39
|
105.50
|
|
2022-10-14
|
4
|
17
|
-13
|
106.50
|
|
2022-09-30
|
1
|
64
|
-63
|
121.00
|
|
2022-09-14
|
0
|
19
|
-19
|
147.50
|
|
2022-09-05
|
7
|
62
|
-55
|
151.00
|
|
2022-08-19
|
71
|
288
|
-217
|
169.50
|
|
2022-08-16
|
69
|
18
|
51
|
157.50
|
|
2022-08-11
|
2
|
435
|
-433
|
157.00
|
|
2022-08-09
|
9
|
765
|
-756
|
152.00
|
|
2022-07-20
|
30
|
139
|
-109
|
155.50
|
|
2022-07-19
|
5
|
26
|
-21
|
149.50
|
|
2022-06-22
|
135
|
49
|
86
|
156.50
|
|
2022-05-27
|
192
|
55
|
137
|
152.50
|
|
2022-05-26
|
349
|
78
|
271
|
139.00
|
|
2022-05-18
|
18
|
0
|
18
|
129.00
|
|
2022-05-17
|
12
|
3
|
9
|
131.50
|
|
2022-05-13
|
206
|
22
|
184
|
130.50
|
|
2022-05-12
|
16
|
3
|
13
|
126.00
|
|
2022-05-11
|
445
|
12
|
433
|
130.50
|
|
2022-04-06
|
46
|
76
|
-30
|
133.00
|
|
2022-03-23
|
116
|
13
|
103
|
133.00
|
|
2022-03-14
|
168
|
464
|
-296
|
119.00
|
|
2022-03-09
|
21
|
2
|
19
|
109.00
|
|
2022-01-26
|
45
|
12
|
33
|
97.50
|
|
2022-01-14
|
6
|
28
|
-22
|
106.00
|
|
2022-01-10
|
9
|
58
|
-49
|
109.50
|
|
2021-12-27
|
20
|
78
|
-58
|
97.60
|
|
2021-12-24
|
58
|
15
|
43
|
94.70
|
|
2021-12-21
|
40
|
3
|
37
|
91.60
|
|
2021-12-20
|
1
|
16
|
-15
|
89.10
|
|
2021-12-08
|
0
|
34
|
-34
|
89.50
|
|
2021-12-07
|
24
|
2
|
22
|
87.80
|
|
2021-11-24
|
73
|
6
|
67
|
91.70
|
|
2021-11-19
|
61
|
14
|
47
|
91.00
|
|
2021-09-15
|
0
|
13
|
-13
|
67.50
|
|
2021-08-16
|
0
|
17
|
-17
|
65.30
|
|
2021-07-26
|
0
|
10
|
-10
|
69.40
|
|
2021-07-23
|
12
|
0
|
12
|
69.90
|
|
2021-05-17
|
0
|
13
|
-13
|
58.50
|
|
2021-05-03
|
0
|
32
|
-32
|
70.80
|
|
2021-03-12
|
2
|
7
|
-5
|
69.80
|
|
2021-03-05
|
0
|
12
|
-12
|
71.80
|
|
2021-01-20
|
16
|
1
|
15
|
66.30
|
|
2021-01-19
|
10
|
0
|
10
|
68.40
|
|
2021-01-18
|
14
|
1
|
13
|
69.00
|
|
2021-01-15
|
25
|
2
|
23
|
71.10
|
|
2020-12-17
|
25
|
5
|
20
|
64.90
|
|
2020-11-24
|
0
|
6
|
-6
|
60.30
|
|
2020-08-11
|
6
|
0
|
6
|
63.00
|
|
2020-07-21
|
0
|
53
|
-53
|
65.80
|
|
2020-06-19
|
22
|
0
|
22
|
59.70
|
|
2020-06-16
|
31
|
0
|
31
|
60.70
|
|
2020-03-31
|
0
|
0
|
-50
|
51.20
|
|
2020-03-25
|
0
|
100
|
-100
|
51.70
|
|
2020-03-10
|
155
|
0
|
155
|
58.20
|
|
2020-02-24
|
5
|
0
|
5
|
63.10
|
|
2020-02-14
|
6
|
0
|
6
|
63.60
|
|
2019-12-06
|
0
|
6
|
-6
|
68.40
|
|
2019-11-27
|
0
|
5
|
-5
|
67.60
|
|
2019-11-19
|
5
|
0
|
5
|
67.00
|
|
2019-10-18
|
2
|
50
|
-48
|
70.60
|
|
2019-10-17
|
1
|
100
|
-99
|
69.70
|
|
2019-08-30
|
200
|
0
|
200
|
56.60
|
| 合計 | 4510 | 5039 | -579 | |
