| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
0
|
2
|
-2
|
45.25
|
|
2025-09-09
|
2
|
0
|
2
|
44.15
|
|
2025-07-08
|
0
|
5
|
-5
|
43.80
|
|
2025-06-26
|
0
|
1
|
-1
|
43.75
|
|
2025-06-25
|
0
|
3
|
-3
|
43.80
|
|
2025-06-24
|
0
|
1
|
-1
|
44.00
|
|
2025-06-23
|
0
|
4
|
-4
|
43.50
|
|
2025-06-16
|
0
|
3
|
-3
|
44.85
|
|
2025-06-12
|
0
|
4
|
-4
|
46.10
|
|
2025-06-06
|
0
|
3
|
-3
|
43.00
|
|
2025-06-03
|
0
|
2
|
-2
|
43.20
|
|
2025-06-02
|
0
|
3
|
-3
|
43.20
|
|
2025-05-28
|
0
|
3
|
-3
|
43.30
|
|
2025-05-05
|
0
|
2
|
-2
|
43.60
|
|
2025-04-28
|
0
|
0
|
0
|
41.90
|
|
2025-03-05
|
11
|
0
|
11
|
49.60
|
|
2025-02-06
|
0
|
17
|
-17
|
50.90
|
|
2024-11-19
|
0
|
2
|
-2
|
42.15
|
|
2024-11-01
|
0
|
1
|
-1
|
42.00
|
|
2024-10-25
|
0
|
1
|
-1
|
42.45
|
|
2024-08-26
|
0
|
3
|
-3
|
46.10
|
|
2024-08-08
|
0
|
3
|
-3
|
41.50
|
|
2024-06-27
|
0
|
10
|
-10
|
45.85
|
|
2024-06-06
|
10
|
0
|
10
|
44.90
|
|
2024-05-28
|
2
|
0
|
2
|
42.55
|
|
2024-04-12
|
1
|
0
|
1
|
45.40
|
|
2024-04-11
|
0
|
6
|
-6
|
45.70
|
|
2024-04-10
|
3
|
0
|
3
|
46.10
|
|
2024-04-08
|
7
|
1
|
6
|
45.30
|
|
2024-01-23
|
0
|
3
|
-3
|
45.40
|
|
2024-01-19
|
2
|
0
|
2
|
44.70
|
|
2024-01-17
|
0
|
4
|
-4
|
44.50
|
|
2023-12-22
|
4
|
0
|
4
|
47.95
|
|
2023-11-14
|
4
|
0
|
4
|
46.40
|
|
2023-10-11
|
12
|
2
|
10
|
|
|
2023-10-06
|
0
|
5
|
-5
|
57.30
|
|
2023-09-22
|
0
|
2
|
-2
|
55.80
|
|
2023-09-21
|
3
|
1
|
2
|
55.10
|
|
2023-07-18
|
30
|
0
|
30
|
59.10
|
|
2023-07-13
|
14
|
0
|
14
|
59.80
|
|
2023-07-12
|
12
|
0
|
12
|
60.60
|
|
2023-05-09
|
16
|
0
|
16
|
67.40
|
|
2023-05-02
|
13
|
66
|
-53
|
64.50
|
|
2023-03-07
|
8
|
173
|
-165
|
58.80
|
|
2023-03-03
|
7
|
34
|
-27
|
65.90
|
|
2023-02-22
|
53
|
12
|
41
|
63.90
|
|
2023-02-21
|
61
|
8
|
53
|
61.90
|
|
2023-02-20
|
114
|
23
|
91
|
62.70
|
|
2023-02-14
|
5
|
44
|
-39
|
59.30
|
|
2023-02-09
|
61
|
6
|
55
|
60.00
|
|
2023-02-07
|
35
|
68
|
-33
|
63.30
|
|
2023-01-30
|
18
|
0
|
18
|
49.40
|
|
2023-01-10
|
11
|
0
|
11
|
47.00
|
|
2023-01-09
|
0
|
18
|
-18
|
47.95
|
|
2023-01-05
|
5
|
20
|
-15
|
45.95
|
|
2022-12-28
|
20
|
0
|
20
|
49.00
|
|
2022-12-21
|
0
|
28
|
-28
|
47.00
|
|
2022-12-14
|
15
|
0
|
15
|
47.80
|
|
2022-12-12
|
15
|
25
|
-10
|
46.80
|
|
2022-11-23
|
5
|
0
|
5
|
42.20
|
|
2022-11-16
|
3
|
0
|
3
|
38.95
|
|
2022-11-08
|
5
|
0
|
5
|
40.20
|
|
2022-11-04
|
10
|
6
|
4
|
40.90
|
|
2022-11-01
|
9
|
4
|
5
|
39.05
|
|
2022-10-27
|
5
|
8
|
-3
|
37.10
|
|
2022-10-26
|
5
|
23
|
-18
|
35.40
|
|
2022-10-17
|
0
|
10
|
-10
|
36.00
|
|
2022-10-14
|
10
|
0
|
10
|
36.10
|
|
2022-09-13
|
1
|
19
|
-18
|
49.25
|
|
2022-08-31
|
39
|
1
|
38
|
49.40
|
|
2022-08-04
|
5
|
0
|
5
|
41.25
|
|
2022-07-28
|
0
|
5
|
-5
|
44.50
|
|
2022-07-26
|
12
|
1
|
11
|
45.30
|
|
2022-06-17
|
0
|
1
|
-1
|
39.95
|
|
2022-06-14
|
2
|
0
|
2
|
39.80
|
|
2022-05-27
|
2
|
0
|
2
|
37.80
|
|
2022-05-26
|
0
|
4
|
-4
|
37.50
|
|
2022-05-25
|
2
|
0
|
2
|
37.10
|
|
2022-04-20
|
0
|
5
|
-5
|
44.15
|
|
2022-04-18
|
0
|
5
|
-5
|
44.55
|
|
2022-04-15
|
5
|
0
|
5
|
43.45
|
|
2021-12-14
|
0
|
10
|
-10
|
52.30
|
|
2021-12-13
|
0
|
10
|
-10
|
54.50
|
|
2021-11-25
|
10
|
0
|
10
|
58.00
|
|
2021-07-05
|
5
|
0
|
5
|
35.85
|
|
2020-07-28
|
1
|
6
|
-5
|
25.15
|
|
2020-05-14
|
10
|
0
|
10
|
25.30
|
|
2020-05-13
|
0
|
41
|
-41
|
26.40
|
|
2020-05-11
|
38
|
0
|
38
|
25.60
|
|
2020-05-06
|
1
|
55
|
-54
|
27.80
|
|
2020-05-05
|
52
|
0
|
52
|
28.60
|
|
2020-04-30
|
2
|
141
|
-139
|
27.80
|
|
2020-04-29
|
65
|
4
|
61
|
26.25
|
|
2020-04-27
|
1
|
15
|
-14
|
24.80
|
|
2020-04-15
|
10
|
0
|
10
|
21.40
|
|
2019-12-16
|
5
|
0
|
5
|
25.05
|
|
2019-12-09
|
74
|
1
|
73
|
25.90
|
|
2019-12-02
|
0
|
4
|
-4
|
24.20
|
| 合計 | 968 | 1001 | -33 | |
