| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
1
|
112
|
-111
|
25.15
|
|
2026-03-11
|
111
|
2
|
109
|
25.00
|
|
2026-01-09
|
16
|
0
|
16
|
18.75
|
|
2025-12-11
|
0
|
17
|
-17
|
17.45
|
|
2025-12-10
|
11
|
1
|
10
|
17.65
|
|
2025-11-17
|
20
|
0
|
20
|
18.20
|
|
2025-08-15
|
6
|
56
|
-50
|
21.15
|
|
2025-07-11
|
3
|
0
|
3
|
15.45
|
|
2025-06-30
|
15
|
5
|
10
|
15.60
|
|
2025-06-23
|
7
|
3
|
4
|
15.30
|
|
2025-05-23
|
5
|
1
|
4
|
16.45
|
|
2025-05-19
|
2
|
0
|
2
|
16.50
|
|
2025-05-13
|
0
|
4
|
-4
|
17.10
|
|
2025-05-02
|
0
|
10
|
-10
|
16.45
|
|
2025-04-30
|
4
|
0
|
4
|
16.10
|
|
2025-04-29
|
0
|
10
|
-10
|
16.25
|
|
2025-04-24
|
3
|
0
|
3
|
15.45
|
|
2025-03-20
|
2
|
0
|
2
|
19.05
|
|
2025-03-10
|
16
|
20
|
-4
|
19.20
|
|
2025-01-22
|
11
|
9
|
2
|
19.10
|
|
2025-01-21
|
20
|
23
|
-3
|
19.00
|
|
2025-01-20
|
2
|
0
|
2
|
19.10
|
|
2025-01-15
|
10
|
5
|
5
|
18.75
|
|
2025-01-14
|
20
|
6
|
14
|
18.70
|
|
2025-01-08
|
6
|
0
|
6
|
18.80
|
|
2024-12-25
|
10
|
0
|
10
|
20.00
|
|
2024-12-24
|
0
|
10
|
-10
|
19.95
|
|
2024-12-16
|
9
|
0
|
9
|
19.80
|
|
2024-12-12
|
0
|
11
|
-11
|
20.40
|
|
2024-10-21
|
1
|
8
|
-7
|
21.10
|
|
2024-10-08
|
18
|
57
|
-39
|
22.25
|
|
2024-10-07
|
123
|
42
|
81
|
24.15
|
|
2024-09-13
|
1
|
8
|
-7
|
20.35
|
|
2024-09-12
|
0
|
28
|
-28
|
20.15
|
|
2024-09-06
|
44
|
54
|
-10
|
19.95
|
|
2024-08-28
|
8
|
0
|
8
|
21.75
|
|
2024-08-22
|
110
|
49
|
61
|
21.80
|
|
2024-07-22
|
9
|
2
|
7
|
25.30
|
|
2024-07-15
|
1
|
47
|
-46
|
26.90
|
|
2024-05-30
|
5
|
57
|
-52
|
26.00
|
|
2024-05-13
|
34
|
11
|
23
|
23.45
|
|
2024-04-30
|
1
|
28
|
-27
|
25.60
|
|
2024-04-29
|
25
|
3
|
22
|
25.40
|
|
2024-04-23
|
7
|
0
|
7
|
22.55
|
|
2024-04-16
|
37
|
12
|
25
|
23.30
|
|
2024-04-15
|
28
|
2
|
26
|
24.20
|
|
2024-04-03
|
6
|
129
|
-123
|
26.30
|
|
2024-04-02
|
1
|
70
|
-69
|
26.95
|
|
2024-03-26
|
183
|
21
|
162
|
26.95
|
|
2024-03-21
|
16
|
81
|
-65
|
26.15
|
|
2024-02-23
|
12
|
131
|
-119
|
28.25
|
|
2023-11-03
|
6
|
0
|
6
|
14.20
|
|
2023-10-19
|
14
|
0
|
14
|
14.10
|
|
2023-10-17
|
10
|
0
|
10
|
14.20
|
|
2023-10-05
|
0
|
10
|
-10
|
14.80
|
|
2023-10-04
|
11
|
0
|
11
|
14.70
|
|
2023-09-18
|
9
|
0
|
9
|
14.85
|
|
2023-09-08
|
16
|
0
|
16
|
14.25
|
|
2023-08-21
|
3
|
0
|
3
|
13.95
|
|
2023-08-17
|
28
|
0
|
28
|
14.00
|
|
2023-08-16
|
22
|
0
|
22
|
13.90
|
|
2023-08-15
|
27
|
0
|
27
|
14.10
|
|
2023-08-07
|
16
|
0
|
16
|
15.10
|
|
2023-07-27
|
30
|
0
|
30
|
15.25
|
|
2023-07-25
|
36
|
1
|
35
|
14.85
|
|
2023-07-20
|
11
|
0
|
11
|
15.00
|
|
2023-07-19
|
15
|
0
|
15
|
14.75
|
|
2023-07-18
|
48
|
9
|
39
|
14.90
|
|
2023-07-17
|
19
|
0
|
19
|
15.30
|
|
2023-07-14
|
37
|
0
|
37
|
15.25
|
|
2023-07-12
|
46
|
0
|
46
|
15.25
|
|
2023-06-30
|
0
|
9
|
-9
|
14.55
|
|
2023-04-19
|
105
|
5
|
100
|
14.90
|
|
2023-04-14
|
32
|
2
|
30
|
14.30
|
|
2023-04-12
|
10
|
0
|
10
|
14.15
|
|
2023-03-30
|
7
|
0
|
7
|
13.65
|
|
2023-03-29
|
38
|
35
|
3
|
13.70
|
|
2023-03-24
|
7
|
1
|
6
|
13.85
|
|
2022-12-07
|
10
|
0
|
10
|
13.45
|
|
2022-10-31
|
10
|
0
|
10
|
12.05
|
|
2022-10-07
|
6
|
0
|
6
|
12.05
|
|
2022-09-23
|
4
|
0
|
4
|
12.45
|
|
2022-08-05
|
0
|
2
|
-2
|
11.75
|
|
2022-08-04
|
2
|
0
|
2
|
11.65
|
|
2022-07-25
|
0
|
2
|
-2
|
11.95
|
|
2022-07-20
|
0
|
4
|
-4
|
11.80
|
|
2022-07-07
|
1
|
0
|
1
|
11.35
|
|
2022-07-05
|
7
|
0
|
7
|
11.40
|
|
2022-07-04
|
3
|
30
|
-27
|
11.25
|
|
2022-07-01
|
3
|
41
|
-38
|
11.30
|
|
2022-06-30
|
1
|
11
|
-10
|
11.70
|
|
2022-06-23
|
2
|
21
|
-19
|
11.60
|
|
2022-05-27
|
2
|
0
|
2
|
12.90
|
|
2022-05-09
|
2
|
30
|
-28
|
12.55
|
|
2022-04-22
|
13
|
0
|
13
|
13.85
|
|
2022-04-11
|
15
|
0
|
15
|
13.90
|
|
2022-03-02
|
0
|
20
|
-20
|
14.80
|
|
2021-12-30
|
0
|
26
|
-26
|
16.40
|
|
2021-11-24
|
0
|
9
|
-9
|
14.30
|
|
2021-11-15
|
0
|
14
|
-14
|
14.30
|
|
2021-10-05
|
10
|
0
|
10
|
14.40
|
|
2021-07-21
|
0
|
30
|
-30
|
14.30
|
|
2021-07-20
|
13
|
50
|
-37
|
14.95
|
|
2021-07-08
|
22
|
105
|
-83
|
15.70
|
|
2021-07-07
|
126
|
26
|
100
|
15.35
|
|
2021-07-05
|
25
|
4
|
21
|
15.40
|
|
2021-06-18
|
3
|
31
|
-28
|
15.00
|
|
2021-06-15
|
40
|
11
|
29
|
14.40
|
|
2021-06-02
|
4
|
20
|
-16
|
14.85
|
|
2021-05-31
|
60
|
0
|
60
|
14.20
|
|
2021-05-17
|
31
|
5
|
26
|
11.75
|
|
2021-04-22
|
86
|
2
|
84
|
15.30
|
|
2021-01-22
|
0
|
10
|
-10
|
10.85
|
|
2021-01-12
|
10
|
0
|
10
|
11.55
|
|
2020-11-13
|
0
|
90
|
-90
|
11.55
|
|
2020-11-12
|
21
|
0
|
21
|
11.50
|
|
2020-11-09
|
30
|
0
|
30
|
11.75
|
|
2020-07-28
|
11
|
69
|
-58
|
10.75
|
|
2020-07-27
|
33
|
0
|
33
|
9.80
|
|
2020-07-23
|
0
|
65
|
-65
|
10.55
|
|
2020-07-22
|
0
|
10
|
-10
|
9.60
|
|
2020-07-21
|
0
|
5
|
-5
|
9.51
|
|
2020-07-16
|
0
|
10
|
-10
|
9.96
|
|
2020-06-15
|
0
|
10
|
-10
|
8.96
|
|
2020-06-12
|
6
|
0
|
6
|
9.01
|
|
2020-05-18
|
0
|
9
|
-9
|
8.97
|
|
2020-04-24
|
0
|
2
|
-2
|
8.49
|
|
2020-04-14
|
0
|
10
|
-10
|
8.43
|
|
2020-03-10
|
5
|
30
|
-25
|
9.62
|
|
2020-03-06
|
5
|
15
|
-10
|
10.05
|
|
2020-03-04
|
6
|
0
|
6
|
10.00
|
|
2020-02-25
|
0
|
30
|
-30
|
10.10
|
|
2020-01-31
|
30
|
0
|
30
|
10.05
|
|
2019-11-26
|
10
|
0
|
10
|
11.95
|
|
2019-11-20
|
10
|
0
|
10
|
11.45
|
|
2019-11-19
|
5
|
0
|
5
|
11.60
|
|
2019-11-18
|
20
|
0
|
20
|
11.50
|
|
2019-11-15
|
20
|
0
|
20
|
11.55
|
|
2019-10-02
|
0
|
5
|
-5
|
12.60
|
|
2019-09-17
|
10
|
0
|
10
|
12.60
|
|
2019-09-12
|
15
|
0
|
15
|
12.75
|
|
2019-09-11
|
0
|
20
|
-20
|
12.85
|
|
2019-07-31
|
22
|
2
|
20
|
12.15
|
|
2019-07-19
|
23
|
0
|
23
|
12.45
|
|
2019-07-17
|
0
|
15
|
-15
|
12.60
|
| 合計 | 2376 | 2118 | 258 | |
