| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
33
|
207
|
-174
|
89.00
|
|
2026-02-03
|
247
|
43
|
204
|
95.70
|
|
2025-12-12
|
85
|
234
|
-149
|
84.40
|
|
2025-12-11
|
264
|
128
|
136
|
85.50
|
|
2025-12-08
|
183
|
294
|
-111
|
85.00
|
|
2025-09-30
|
141
|
251
|
-110
|
65.80
|
|
2025-06-25
|
155
|
6
|
149
|
36.55
|
|
2025-05-29
|
866
|
1162
|
-296
|
35.10
|
|
2025-05-26
|
41
|
281
|
-240
|
32.50
|
|
2025-05-21
|
369
|
24
|
345
|
30.70
|
|
2025-01-13
|
26
|
149
|
-123
|
27.30
|
|
2025-01-09
|
233
|
371
|
-138
|
27.50
|
|
2025-01-08
|
38
|
163
|
-125
|
27.60
|
|
2025-01-07
|
90
|
22
|
68
|
27.10
|
|
2025-01-03
|
34
|
107
|
-73
|
25.70
|
|
2024-12-18
|
645
|
68
|
577
|
29.25
|
|
2024-09-23
|
107
|
154
|
-47
|
22.55
|
|
2024-09-20
|
147
|
75
|
72
|
22.80
|
|
2024-09-12
|
6
|
75
|
-69
|
22.30
|
|
2024-09-03
|
48
|
216
|
-168
|
22.70
|
|
2024-08-29
|
209
|
3
|
206
|
22.65
|
|
2024-08-16
|
26
|
147
|
-121
|
22.80
|
|
2024-08-15
|
136
|
6
|
130
|
22.15
|
|
2024-05-08
|
11
|
232
|
-221
|
19.70
|
|
2024-05-07
|
4
|
110
|
-106
|
18.70
|
|
2024-05-03
|
260
|
17
|
243
|
18.50
|
|
2024-04-29
|
9
|
158
|
-149
|
18.50
|
|
2024-03-28
|
108
|
8
|
100
|
18.15
|
|
2024-03-05
|
712
|
66
|
646
|
19.55
|
|
2024-01-19
|
0
|
30
|
-30
|
14.40
|
|
2023-10-05
|
40
|
290
|
-250
|
18.25
|
|
2023-07-14
|
0
|
30
|
-30
|
12.70
|
|
2023-06-28
|
1
|
20
|
-19
|
13.35
|
|
2023-04-06
|
0
|
54
|
-54
|
12.05
|
|
2023-03-30
|
10
|
1
|
9
|
12.10
|
|
2022-09-16
|
0
|
10
|
-10
|
13.75
|
|
2022-08-04
|
10
|
0
|
10
|
12.65
|
|
2022-07-14
|
0
|
30
|
-30
|
12.25
|
|
2022-07-07
|
25
|
0
|
25
|
12.30
|
|
2022-07-06
|
2
|
31
|
-29
|
12.15
|
|
2022-06-30
|
20
|
0
|
20
|
12.75
|
|
2022-05-30
|
0
|
32
|
-32
|
14.00
|
|
2022-04-29
|
1
|
11
|
-10
|
13.30
|
|
2022-04-21
|
35
|
4
|
31
|
14.15
|
|
2022-04-06
|
0
|
16
|
-16
|
15.40
|
|
2021-12-09
|
2
|
40
|
-38
|
16.95
|
|
2021-11-16
|
0
|
27
|
-27
|
17.65
|
|
2021-10-04
|
61
|
0
|
61
|
15.30
|
|
2021-09-22
|
60
|
0
|
60
|
16.50
|
|
2021-07-02
|
33
|
120
|
-87
|
17.75
|
|
2021-07-01
|
165
|
12
|
153
|
17.95
|
|
2021-06-23
|
0
|
43
|
-43
|
17.10
|
|
2021-03-09
|
25
|
201
|
-176
|
16.20
|
|
2021-03-08
|
268
|
49
|
219
|
16.10
|
|
2021-03-05
|
7
|
55
|
-48
|
15.15
|
|
2021-02-25
|
9
|
70
|
-61
|
15.20
|
|
2021-01-12
|
50
|
0
|
50
|
13.20
|
|
2020-12-22
|
185
|
75
|
110
|
13.85
|
|
2020-12-16
|
50
|
5
|
45
|
13.50
|
|
2020-12-03
|
51
|
0
|
51
|
13.00
|
|
2020-11-20
|
1
|
130
|
-129
|
12.00
|
|
2020-11-13
|
0
|
10
|
-10
|
10.10
|
|
2020-11-03
|
0
|
52
|
-52
|
10.10
|
|
2020-06-10
|
57
|
0
|
57
|
10.25
|
|
2020-06-09
|
118
|
0
|
118
|
10.50
|
|
2020-06-03
|
0
|
22
|
-22
|
10.20
|
|
2020-05-21
|
15
|
0
|
15
|
9.89
|
|
2020-04-16
|
0
|
28
|
-28
|
10.05
|
|
2020-04-15
|
0
|
20
|
-20
|
10.10
|
|
2020-04-10
|
49
|
0
|
49
|
9.94
|
|
2020-02-24
|
0
|
80
|
-80
|
12.25
|
|
2020-02-04
|
0
|
70
|
-70
|
11.00
|
|
2019-12-31
|
0
|
10
|
-10
|
12.95
|
|
2019-10-16
|
17
|
0
|
17
|
13.75
|
|
2019-10-09
|
17
|
0
|
17
|
13.80
|
|
2019-09-26
|
25
|
0
|
25
|
14.30
|
|
2019-08-12
|
20
|
0
|
20
|
14.45
|
|
2019-08-08
|
40
|
0
|
40
|
14.50
|
| 合計 | 6702 | 6455 | 247 | |
