| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
9
|
3
|
6
|
226.00
|
|
2026-03-17
|
0
|
29
|
-29
|
237.00
|
|
2026-03-16
|
1
|
15
|
-14
|
233.00
|
|
2026-03-13
|
0
|
3
|
-3
|
226.50
|
|
2026-03-03
|
10
|
0
|
10
|
235.00
|
|
2026-02-05
|
20
|
0
|
20
|
233.00
|
|
2026-01-28
|
14
|
2
|
12
|
240.50
|
|
2026-01-20
|
12
|
4
|
8
|
237.00
|
|
2026-01-12
|
0
|
65
|
-65
|
220.00
|
|
2026-01-09
|
6
|
0
|
6
|
209.00
|
|
2026-01-08
|
10
|
0
|
10
|
208.00
|
|
2026-01-07
|
16
|
0
|
16
|
209.00
|
|
2025-12-29
|
0
|
40
|
-40
|
219.00
|
|
2025-12-26
|
0
|
13
|
-13
|
209.50
|
|
2025-12-12
|
3
|
0
|
3
|
187.50
|
|
2025-10-31
|
21
|
1
|
20
|
201.50
|
|
2025-10-28
|
21
|
4
|
17
|
202.00
|
|
2025-08-07
|
0
|
82
|
-82
|
201.00
|
|
2025-08-05
|
19
|
4
|
15
|
186.50
|
|
2025-08-04
|
12
|
1
|
11
|
187.00
|
|
2025-07-28
|
20
|
0
|
20
|
181.00
|
|
2025-07-25
|
34
|
0
|
34
|
184.00
|
|
2025-07-21
|
0
|
10
|
-10
|
194.00
|
|
2025-07-18
|
11
|
152
|
-141
|
193.50
|
|
2025-07-14
|
7
|
0
|
7
|
180.50
|
|
2025-07-11
|
19
|
1
|
18
|
183.00
|
|
2025-07-10
|
18
|
0
|
18
|
182.00
|
|
2025-07-09
|
7
|
0
|
7
|
183.00
|
|
2025-07-08
|
15
|
0
|
15
|
180.50
|
|
2025-07-07
|
33
|
0
|
33
|
184.50
|
|
2025-07-04
|
13
|
2
|
11
|
184.00
|
|
2025-07-03
|
35
|
12
|
23
|
185.00
|
|
2025-07-02
|
10
|
1
|
9
|
184.50
|
|
2025-06-26
|
0
|
59
|
-59
|
198.00
|
|
2025-06-25
|
12
|
0
|
12
|
180.00
|
|
2025-06-24
|
51
|
15
|
36
|
179.00
|
|
2025-06-23
|
0
|
50
|
-50
|
182.00
|
|
2025-06-20
|
13
|
0
|
13
|
171.50
|
|
2025-06-16
|
5
|
1
|
4
|
174.50
|
|
2025-06-09
|
7
|
0
|
7
|
163.50
|
|
2025-06-02
|
8
|
0
|
8
|
155.50
|
|
2025-05-27
|
5
|
0
|
5
|
164.00
|
|
2025-05-26
|
8
|
0
|
8
|
169.00
|
|
2025-05-20
|
8
|
0
|
8
|
170.50
|
|
2025-05-19
|
15
|
0
|
15
|
171.50
|
|
2025-05-16
|
20
|
3
|
17
|
177.50
|
|
2025-03-24
|
2
|
21
|
-19
|
196.00
|
|
2024-12-05
|
3
|
27
|
-24
|
184.50
|
|
2024-11-26
|
17
|
0
|
17
|
193.00
|
|
2024-11-14
|
9
|
0
|
9
|
160.00
|
|
2024-11-07
|
0
|
20
|
-20
|
162.00
|
|
2024-11-06
|
30
|
0
|
30
|
158.00
|
|
2024-11-01
|
3
|
0
|
3
|
160.50
|
|
2024-10-25
|
4
|
19
|
-15
|
168.50
|
|
2024-10-23
|
8
|
0
|
8
|
160.50
|
|
2024-10-16
|
3
|
1
|
2
|
154.00
|
|
2024-08-30
|
0
|
34
|
-34
|
159.50
|
|
2024-08-28
|
34
|
0
|
34
|
144.00
|
|
2024-04-11
|
0
|
3
|
-3
|
133.50
|
|
2024-03-29
|
0
|
20
|
-20
|
131.00
|
|
2024-03-28
|
0
|
90
|
-90
|
129.00
|
|
2024-03-27
|
31
|
0
|
31
|
131.50
|
|
2024-03-25
|
20
|
1
|
19
|
|
|
2024-03-20
|
80
|
1
|
79
|
137.50
|
|
2024-01-24
|
1
|
0
|
1
|
126.50
|
|
2023-12-28
|
0
|
4
|
-4
|
138.00
|
|
2023-09-28
|
0
|
3
|
-3
|
116.00
|
|
2023-03-22
|
0
|
9
|
-9
|
110.50
|
|
2023-03-08
|
4
|
0
|
4
|
111.00
|
|
2023-02-21
|
5
|
0
|
5
|
106.50
|
|
2023-02-14
|
0
|
2
|
-2
|
102.00
|
|
2023-02-10
|
0
|
3
|
-3
|
101.00
|
|
2023-02-07
|
5
|
0
|
5
|
101.50
|
|
2022-12-28
|
0
|
7
|
-7
|
100.00
|
|
2022-12-21
|
2
|
0
|
2
|
98.70
|
|
2022-12-16
|
2
|
0
|
2
|
101.00
|
|
2022-12-12
|
3
|
0
|
3
|
103.00
|
|
2022-12-02
|
3
|
0
|
3
|
99.00
|
|
2022-11-16
|
1
|
0
|
1
|
95.60
|
|
2022-10-24
|
0
|
4
|
-4
|
90.50
|
|
2022-09-29
|
2
|
0
|
2
|
100.00
|
|
2022-09-16
|
0
|
4
|
-4
|
110.50
|
|
2022-09-05
|
0
|
3
|
-3
|
107.50
|
|
2022-08-02
|
0
|
6
|
-6
|
113.00
|
|
2022-08-01
|
6
|
0
|
6
|
114.50
|
|
2022-05-30
|
2
|
44
|
-42
|
116.00
|
|
2022-05-27
|
82
|
5
|
77
|
115.00
|
|
2022-05-23
|
1
|
36
|
-35
|
108.00
|
|
2022-05-20
|
52
|
132
|
-80
|
109.50
|
|
2022-05-18
|
0
|
30
|
-30
|
102.50
|
|
2022-05-17
|
0
|
95
|
-95
|
102.50
|
|
2022-05-16
|
0
|
156
|
-156
|
100.50
|
|
2022-05-13
|
1
|
200
|
-199
|
100.00
|
|
2022-05-04
|
0
|
44
|
-44
|
109.50
|
|
2022-04-12
|
2
|
49
|
-47
|
116.50
|
|
2022-03-17
|
55
|
0
|
55
|
111.00
|
|
2022-02-24
|
250
|
0
|
250
|
116.50
|
|
2022-02-23
|
351
|
1
|
350
|
119.00
|
|
2022-02-08
|
50
|
1
|
49
|
119.00
|
|
2021-12-20
|
1
|
0
|
1
|
94.50
|
|
2021-10-27
|
0
|
11
|
-11
|
104.00
|
|
2021-10-22
|
0
|
5
|
-5
|
104.50
|
|
2021-10-20
|
5
|
0
|
5
|
102.00
|
|
2021-08-18
|
0
|
135
|
-135
|
114.50
|
|
2021-07-08
|
2
|
171
|
-169
|
132.00
|
|
2021-06-29
|
16
|
104
|
-88
|
141.00
|
|
2021-06-24
|
26
|
4
|
22
|
135.00
|
|
2021-06-22
|
33
|
0
|
33
|
129.00
|
|
2021-06-10
|
60
|
2
|
58
|
121.50
|
|
2021-06-09
|
80
|
2
|
78
|
124.00
|
|
2021-05-17
|
56
|
0
|
56
|
92.30
|
|
2021-05-14
|
86
|
0
|
86
|
102.00
|
|
2021-05-13
|
50
|
1
|
49
|
104.50
|
|
2021-03-22
|
10
|
0
|
10
|
92.60
|
|
2021-03-19
|
5
|
0
|
5
|
92.60
|
|
2021-02-05
|
23
|
0
|
23
|
85.60
|
|
2021-02-04
|
33
|
0
|
33
|
85.40
|
|
2021-01-04
|
0
|
80
|
-80
|
82.80
|
|
2020-12-30
|
23
|
1
|
22
|
84.60
|
|
2020-12-28
|
58
|
0
|
58
|
82.60
|
|
2020-11-12
|
0
|
20
|
-20
|
81.80
|
|
2020-09-08
|
0
|
38
|
-38
|
76.10
|
|
2020-09-07
|
37
|
0
|
37
|
74.80
|
|
2020-07-17
|
0
|
5
|
-5
|
64.50
|
|
2020-07-16
|
0
|
27
|
-27
|
65.10
|
|
2020-07-15
|
0
|
110
|
-110
|
64.50
|
|
2020-07-10
|
0
|
286
|
-286
|
63.80
|
|
2020-07-09
|
0
|
16
|
-16
|
65.00
|
|
2020-06-10
|
12
|
2
|
10
|
65.30
|
|
2020-05-27
|
6
|
0
|
6
|
61.70
|
|
2020-05-25
|
200
|
0
|
200
|
62.20
|
|
2020-05-12
|
100
|
0
|
100
|
61.30
|
|
2020-05-11
|
0
|
14
|
-14
|
61.00
|
|
2020-05-08
|
205
|
5
|
200
|
62.00
|
|
2020-03-25
|
0
|
29
|
-29
|
48.65
|
|
2020-03-16
|
8
|
0
|
8
|
49.10
|
|
2020-03-11
|
10
|
1
|
9
|
57.10
|
|
2020-03-02
|
1
|
11
|
-10
|
59.50
|
|
2020-01-15
|
14
|
1
|
13
|
74.60
|
|
2019-10-23
|
0
|
49
|
-49
|
72.90
|
|
2019-10-21
|
0
|
32
|
-32
|
71.70
|
|
2019-10-18
|
1
|
50
|
-49
|
71.70
|
|
2019-09-26
|
0
|
40
|
-40
|
72.60
|
|
2019-09-03
|
0
|
26
|
-26
|
72.00
|
|
2019-08-30
|
0
|
20
|
-20
|
69.40
|
|
2019-08-26
|
6
|
0
|
6
|
67.20
|
|
2019-07-26
|
108
|
1
|
107
|
75.40
|
|
2019-07-25
|
300
|
0
|
300
|
76.20
|
| 合計 | 3247 | 2946 | 301 | |
