| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
16
|
6
|
10
|
692.00
|
|
2025-12-23
|
11
|
31
|
-20
|
651.00
|
|
2025-12-09
|
57
|
8
|
49
|
596.00
|
|
2025-11-06
|
6
|
112
|
-106
|
478.50
|
|
2025-11-05
|
13
|
50
|
-37
|
464.50
|
|
2025-11-03
|
137
|
27
|
110
|
493.00
|
|
2025-10-30
|
20
|
75
|
-55
|
423.50
|
|
2025-10-28
|
65
|
18
|
47
|
422.50
|
|
2025-10-09
|
4
|
20
|
-16
|
434.00
|
|
2025-07-30
|
45
|
19
|
26
|
353.50
|
|
2025-07-29
|
22
|
51
|
-29
|
349.50
|
|
2025-04-21
|
1
|
18
|
-17
|
185.00
|
|
2025-03-24
|
34
|
3
|
31
|
214.00
|
|
2024-12-24
|
6
|
109
|
-103
|
225.50
|
|
2024-12-23
|
2
|
79
|
-77
|
231.00
|
|
2024-11-08
|
108
|
3
|
105
|
181.50
|
|
2024-09-23
|
0
|
15
|
-15
|
202.00
|
|
2024-08-09
|
4
|
27
|
-23
|
208.00
|
|
2024-06-26
|
2
|
32
|
-30
|
201.00
|
|
2024-05-10
|
9
|
114
|
-105
|
193.00
|
|
2024-05-09
|
111
|
2
|
109
|
198.50
|
|
2024-04-16
|
14
|
112
|
-98
|
201.50
|
|
2024-04-12
|
4
|
60
|
-56
|
229.50
|
|
2024-04-02
|
5
|
155
|
-150
|
234.00
|
|
2024-03-18
|
21
|
5
|
16
|
238.00
|
|
2024-03-15
|
37
|
9
|
28
|
232.50
|
|
2024-03-07
|
39
|
213
|
-174
|
252.50
|
|
2024-02-05
|
174
|
36
|
138
|
248.50
|
|
2024-02-02
|
145
|
67
|
78
|
241.00
|
|
2024-01-25
|
79
|
17
|
62
|
222.50
|
|
2023-12-28
|
11
|
35
|
-24
|
214.50
|
|
2023-12-26
|
2
|
41
|
-39
|
215.50
|
|
2023-12-20
|
1
|
55
|
-54
|
213.50
|
|
2023-12-19
|
6
|
41
|
-35
|
213.50
|
|
2023-11-23
|
0
|
29
|
-29
|
215.50
|
|
2023-11-14
|
310
|
55
|
255
|
232.00
|
|
2023-11-06
|
34
|
3
|
31
|
197.50
|
|
2023-09-19
|
10
|
170
|
-160
|
190.00
|
|
2023-09-18
|
3
|
72
|
-69
|
193.00
|
|
2023-09-01
|
119
|
14
|
105
|
201.00
|
|
2023-08-16
|
289
|
17
|
272
|
188.00
|
|
2023-08-15
|
245
|
11
|
234
|
180.00
|
|
2023-08-10
|
12
|
281
|
-269
|
166.50
|
|
2023-08-02
|
74
|
6
|
68
|
157.50
|
|
2023-08-01
|
1
|
43
|
-42
|
165.00
|
|
2023-07-21
|
84
|
4
|
80
|
181.00
|
|
2023-07-13
|
144
|
25
|
119
|
180.00
|
|
2023-07-12
|
10
|
68
|
-58
|
170.00
|
|
2023-07-06
|
9
|
280
|
-271
|
149.00
|
|
2023-07-05
|
5
|
244
|
-239
|
154.50
|
|
2023-06-30
|
700
|
31
|
669
|
146.00
|
|
2023-06-07
|
199
|
39
|
160
|
134.50
|
|
2023-05-29
|
73
|
168
|
-95
|
121.50
|
|
2023-03-28
|
5
|
99
|
-94
|
97.70
|
|
2023-03-09
|
101
|
4
|
97
|
89.40
|
|
2023-03-01
|
7
|
60
|
-53
|
90.80
|
|
2023-02-10
|
113
|
11
|
102
|
85.10
|
|
2023-01-31
|
109
|
1
|
108
|
87.30
|
|
2023-01-17
|
2
|
32
|
-30
|
88.00
|
|
2023-01-16
|
30
|
0
|
30
|
88.70
|
|
2023-01-11
|
3
|
89
|
-86
|
90.90
|
|
2023-01-10
|
86
|
6
|
80
|
91.80
|
|
2023-01-05
|
60
|
5
|
55
|
85.20
|
|
2022-12-27
|
55
|
0
|
55
|
89.70
|
|
2022-12-13
|
107
|
13
|
94
|
95.00
|
|
2022-08-30
|
61
|
3
|
58
|
82.10
|
|
2022-08-15
|
17
|
73
|
-56
|
80.50
|
|
2022-08-08
|
36
|
6
|
30
|
73.90
|
|
2022-08-01
|
0
|
21
|
-21
|
81.10
|
|
2022-07-27
|
3
|
39
|
-36
|
82.00
|
|
2022-06-29
|
7
|
61
|
-54
|
84.50
|
|
2022-06-17
|
32
|
428
|
-396
|
79.70
|
|
2022-01-25
|
20
|
172
|
-152
|
74.60
|
|
2022-01-10
|
33
|
2
|
31
|
74.40
|
|
2021-12-30
|
111
|
2
|
109
|
76.00
|
|
2021-12-29
|
53
|
6
|
47
|
77.00
|
|
2021-11-04
|
18
|
86
|
-68
|
70.50
|
|
2021-11-01
|
59
|
5
|
54
|
66.80
|
|
2021-10-13
|
1
|
54
|
-53
|
63.50
|
|
2021-08-16
|
2
|
170
|
-168
|
61.80
|
|
2021-08-02
|
17
|
143
|
-126
|
72.60
|
|
2021-07-19
|
7
|
83
|
-76
|
75.50
|
|
2021-06-28
|
219
|
26
|
193
|
68.50
|
|
2021-05-28
|
65
|
4
|
61
|
53.10
|
|
2021-03-15
|
13
|
140
|
-127
|
56.60
|
|
2020-02-27
|
5
|
203
|
-198
|
14.80
|
|
2020-02-10
|
207
|
52
|
155
|
14.40
|
|
2020-02-04
|
4
|
502
|
-498
|
15.00
|
|
2020-01-13
|
907
|
17
|
890
|
17.85
|
|
2019-10-31
|
156
|
762
|
-606
|
15.35
|
|
2019-09-11
|
302
|
10
|
292
|
15.20
|
|
2019-08-01
|
61
|
5
|
56
|
13.05
|
| 合計 | 6626 | 6620 | 6 | |
