| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
11
|
113
|
-102
|
28.30
|
|
2026-03-13
|
149
|
7
|
142
|
27.85
|
|
2026-01-28
|
22
|
105
|
-83
|
28.85
|
|
2026-01-27
|
2
|
227
|
-225
|
27.90
|
|
2025-12-23
|
12
|
61
|
-49
|
22.40
|
|
2025-12-19
|
32
|
2
|
30
|
22.30
|
|
2025-12-09
|
113
|
9
|
104
|
23.00
|
|
2025-11-13
|
169
|
10
|
159
|
23.20
|
|
2025-10-20
|
2
|
52
|
-50
|
20.45
|
|
2025-09-23
|
30
|
0
|
30
|
19.10
|
|
2025-09-22
|
50
|
0
|
50
|
19.40
|
|
2025-08-19
|
0
|
20
|
-20
|
15.25
|
|
2025-06-11
|
33
|
226
|
-193
|
16.00
|
|
2025-06-10
|
197
|
2
|
195
|
15.65
|
|
2025-06-04
|
7
|
20
|
-13
|
14.00
|
|
2025-05-06
|
0
|
10
|
-10
|
13.75
|
|
2025-05-02
|
10
|
0
|
10
|
14.05
|
|
2025-04-30
|
1
|
9
|
-8
|
14.00
|
|
2025-04-28
|
11
|
0
|
11
|
14.00
|
|
2025-04-16
|
10
|
0
|
10
|
13.50
|
|
2025-04-08
|
0
|
24
|
-24
|
12.60
|
|
2025-03-13
|
0
|
6
|
-6
|
16.85
|
|
2025-01-21
|
0
|
5
|
-5
|
17.00
|
|
2025-01-15
|
0
|
10
|
-10
|
16.70
|
|
2025-01-14
|
0
|
10
|
-10
|
16.60
|
|
2024-11-12
|
0
|
11
|
-11
|
18.70
|
|
2024-10-22
|
5
|
57
|
-52
|
20.60
|
|
2024-10-21
|
116
|
5
|
111
|
18.75
|
|
2024-09-06
|
0
|
50
|
-50
|
18.55
|
|
2024-09-04
|
0
|
56
|
-56
|
18.50
|
|
2024-08-08
|
0
|
7
|
-7
|
18.60
|
|
2024-06-24
|
36
|
114
|
-78
|
24.40
|
|
2024-06-21
|
112
|
14
|
98
|
23.75
|
|
2024-05-22
|
99
|
36
|
63
|
22.20
|
|
2024-05-10
|
0
|
20
|
-20
|
21.15
|
|
2024-01-26
|
34
|
3
|
31
|
22.70
|
|
2023-12-07
|
78
|
5
|
73
|
23.30
|
|
2023-11-29
|
92
|
238
|
-146
|
24.30
|
|
2023-11-28
|
1
|
36
|
-35
|
23.45
|
|
2023-09-18
|
0
|
15
|
-15
|
19.30
|
|
2023-09-11
|
0
|
33
|
-33
|
19.30
|
|
2023-09-06
|
47
|
4
|
43
|
19.65
|
|
2023-07-20
|
0
|
29
|
-29
|
18.05
|
|
2023-06-26
|
2
|
15
|
-13
|
15.60
|
|
2023-05-31
|
0
|
11
|
-11
|
14.65
|
|
2023-04-27
|
10
|
0
|
10
|
14.05
|
|
2023-04-19
|
16
|
0
|
16
|
15.50
|
|
2023-04-13
|
29
|
0
|
29
|
15.35
|
|
2023-03-29
|
0
|
10
|
-10
|
14.90
|
|
2023-03-09
|
0
|
32
|
-32
|
15.55
|
|
2023-02-21
|
35
|
0
|
35
|
15.45
|
|
2023-02-09
|
30
|
0
|
30
|
14.90
|
|
2023-01-16
|
12
|
0
|
12
|
13.05
|
|
2023-01-09
|
0
|
12
|
-12
|
13.45
|
|
2022-12-30
|
12
|
0
|
12
|
12.95
|
|
2022-11-29
|
0
|
12
|
-12
|
13.95
|
|
2022-10-26
|
12
|
0
|
12
|
12.70
|
|
2022-09-16
|
14
|
0
|
14
|
14.85
|
|
2022-08-24
|
15
|
0
|
15
|
15.85
|
|
2022-08-10
|
12
|
0
|
12
|
15.10
|
|
2022-08-03
|
0
|
81
|
-81
|
16.60
|
|
2022-08-01
|
0
|
13
|
-13
|
17.00
|
|
2022-07-29
|
29
|
5
|
24
|
16.90
|
|
2022-07-13
|
15
|
1
|
14
|
15.55
|
|
2022-06-29
|
20
|
1
|
19
|
17.30
|
|
2022-06-07
|
38
|
0
|
38
|
21.25
|
|
2022-06-06
|
60
|
0
|
60
|
21.40
|
|
2022-06-02
|
47
|
0
|
47
|
21.60
|
|
2022-05-19
|
2
|
24
|
-22
|
21.20
|
|
2022-05-18
|
1
|
23
|
-22
|
21.10
|
|
2022-05-12
|
0
|
31
|
-31
|
19.80
|
|
2022-05-11
|
1
|
25
|
-24
|
20.20
|
|
2022-04-18
|
11
|
0
|
11
|
22.60
|
|
2022-02-08
|
20
|
1
|
19
|
24.45
|
|
2021-09-09
|
32
|
124
|
-92
|
30.10
|
|
2021-09-03
|
95
|
224
|
-129
|
30.65
|
|
2021-08-30
|
31
|
120
|
-89
|
29.15
|
|
2021-08-20
|
25
|
107
|
-82
|
26.50
|
|
2021-08-13
|
287
|
202
|
85
|
26.85
|
|
2021-08-11
|
123
|
320
|
-197
|
27.40
|
|
2021-08-06
|
634
|
400
|
234
|
29.35
|
|
2021-07-16
|
9
|
123
|
-114
|
26.45
|
|
2021-07-15
|
179
|
58
|
121
|
26.20
|
|
2021-06-30
|
0
|
66
|
-66
|
19.50
|
|
2021-06-28
|
0
|
113
|
-113
|
19.65
|
|
2021-06-21
|
241
|
69
|
172
|
18.50
|
|
2021-01-21
|
86
|
0
|
86
|
14.35
|
|
2020-12-21
|
60
|
0
|
60
|
13.65
|
|
2020-12-18
|
84
|
5
|
79
|
13.80
|
|
2020-12-17
|
71
|
46
|
25
|
14.15
|
|
2020-12-15
|
98
|
2
|
96
|
14.00
|
|
2020-12-03
|
60
|
6
|
54
|
13.10
|
|
2020-11-11
|
0
|
15
|
-15
|
11.25
|
|
2020-08-17
|
0
|
33
|
-33
|
11.75
|
|
2020-07-16
|
10
|
60
|
-50
|
11.15
|
|
2020-06-08
|
35
|
0
|
35
|
9.95
|
|
2020-06-03
|
45
|
0
|
45
|
9.84
|
|
2020-03-16
|
0
|
55
|
-55
|
8.85
|
|
2020-03-03
|
65
|
10
|
55
|
10.75
|
|
2020-01-06
|
35
|
0
|
35
|
10.15
|
|
2019-11-28
|
10
|
0
|
10
|
8.99
|
|
2019-09-17
|
10
|
0
|
10
|
9.22
|
|
2019-08-02
|
0
|
20
|
-20
|
8.60
|
|
2019-08-01
|
20
|
1
|
19
|
8.95
|
|
2019-07-31
|
0
|
10
|
-10
|
8.91
|
|
2019-07-29
|
0
|
40
|
-40
|
9.19
|
|
2019-07-26
|
45
|
0
|
45
|
9.11
|
|
2019-07-12
|
0
|
10
|
-10
|
8.62
|
| 合計 | 4314 | 4197 | 117 | |
