| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
100
|
1
|
99
|
32.20
|
|
2026-03-03
|
286
|
13
|
273
|
34.85
|
|
2026-01-07
|
7
|
144
|
-137
|
31.00
|
|
2026-01-05
|
150
|
11
|
139
|
30.00
|
|
2026-01-02
|
119
|
0
|
119
|
30.70
|
|
2025-12-22
|
2
|
199
|
-197
|
32.35
|
|
2025-11-14
|
112
|
1
|
111
|
32.25
|
|
2025-10-23
|
19
|
108
|
-89
|
37.20
|
|
2025-08-27
|
1
|
104
|
-103
|
40.80
|
|
2025-08-15
|
42
|
295
|
-253
|
43.00
|
|
2025-08-12
|
1
|
368
|
-367
|
39.30
|
|
2025-07-31
|
101
|
12
|
89
|
35.75
|
|
2025-07-25
|
103
|
1
|
102
|
35.50
|
|
2025-07-24
|
55
|
5
|
50
|
35.70
|
|
2025-07-23
|
106
|
5
|
101
|
35.95
|
|
2025-07-22
|
152
|
6
|
146
|
35.25
|
|
2025-07-07
|
667
|
0
|
667
|
39.85
|
|
2025-07-02
|
2
|
153
|
-151
|
41.00
|
|
2025-03-19
|
15
|
99
|
-84
|
44.15
|
|
2024-12-09
|
12
|
420
|
-408
|
47.05
|
|
2024-12-06
|
6
|
297
|
-291
|
47.00
|
|
2024-11-28
|
231
|
18
|
213
|
46.50
|
|
2024-11-25
|
584
|
118
|
466
|
49.40
|
|
2024-07-22
|
8
|
149
|
-141
|
50.40
|
|
2024-07-04
|
242
|
343
|
-101
|
57.50
|
|
2024-06-06
|
19
|
111
|
-92
|
53.60
|
|
2024-04-15
|
1939
|
1593
|
346
|
61.40
|
|
2023-12-04
|
12
|
58
|
-46
|
40.55
|
|
2023-11-23
|
5
|
94
|
-89
|
38.80
|
|
2023-08-24
|
5
|
85
|
-80
|
51.00
|
|
2023-07-26
|
203
|
64
|
139
|
50.30
|
|
2023-05-10
|
100
|
2
|
98
|
33.60
|
|
2023-05-09
|
120
|
5
|
115
|
33.60
|
|
2023-03-20
|
0
|
50
|
-50
|
32.25
|
|
2023-03-14
|
10
|
50
|
-40
|
33.00
|
|
2023-03-13
|
61
|
0
|
61
|
33.20
|
|
2023-03-09
|
12
|
162
|
-150
|
34.15
|
|
2023-03-08
|
163
|
34
|
129
|
34.60
|
|
2023-03-01
|
66
|
7
|
59
|
33.20
|
|
2023-01-05
|
55
|
0
|
55
|
34.05
|
|
2023-01-04
|
49
|
3
|
46
|
34.30
|
|
2023-01-03
|
34
|
2
|
32
|
34.70
|
|
2022-11-25
|
31
|
0
|
31
|
31.85
|
|
2022-07-25
|
0
|
63
|
-63
|
35.55
|
|
2022-07-08
|
3
|
120
|
-117
|
33.15
|
|
2022-06-20
|
2
|
60
|
-58
|
34.00
|
|
2022-05-09
|
17
|
351
|
-334
|
33.00
|
|
2022-04-21
|
1
|
544
|
-543
|
33.50
|
|
2022-04-15
|
6
|
252
|
-246
|
34.10
|
|
2022-04-14
|
18
|
539
|
-521
|
34.80
|
|
2022-03-17
|
1181
|
97
|
1084
|
34.55
|
|
2022-03-10
|
39
|
2053
|
-2014
|
31.95
|
|
2022-03-04
|
799
|
17
|
782
|
32.75
|
|
2022-03-03
|
25
|
523
|
-498
|
32.45
|
|
2022-03-02
|
2
|
622
|
-620
|
32.25
|
|
2022-02-25
|
0
|
381
|
-381
|
31.25
|
|
2022-02-24
|
2
|
700
|
-698
|
30.45
|
|
2022-02-23
|
27
|
497
|
-470
|
31.45
|
|
2022-02-22
|
4
|
661
|
-657
|
31.75
|
|
2022-01-21
|
3
|
79
|
-76
|
29.55
|
|
2021-11-30
|
437
|
52
|
385
|
35.60
|
|
2021-10-14
|
1406
|
674
|
732
|
34.55
|
|
2021-10-13
|
1980
|
68
|
1912
|
34.60
|
|
2021-09-23
|
642
|
2514
|
-1872
|
34.80
|
|
2021-09-22
|
1893
|
271
|
1622
|
31.65
|
|
2021-09-02
|
1992
|
77
|
1915
|
29.75
|
|
2021-08-26
|
90
|
818
|
-728
|
28.30
|
|
2021-08-25
|
7
|
878
|
-871
|
28.25
|
|
2021-08-24
|
17
|
2127
|
-2110
|
28.35
|
|
2021-08-20
|
3724
|
219
|
3505
|
28.00
|
|
2021-08-19
|
130
|
411
|
-281
|
26.30
|
|
2021-08-13
|
1
|
282
|
-281
|
26.55
|
|
2021-08-11
|
14
|
1542
|
-1528
|
25.50
|
|
2021-08-10
|
4
|
407
|
-403
|
25.90
|
|
2021-08-06
|
61
|
1872
|
-1811
|
27.20
|
|
2021-08-05
|
1
|
1220
|
-1219
|
27.00
|
|
2021-08-03
|
302
|
6
|
296
|
27.40
|
|
2021-08-02
|
1282
|
77
|
1205
|
27.25
|
|
2021-07-30
|
1770
|
348
|
1422
|
26.05
|
|
2021-07-19
|
0
|
250
|
-250
|
24.10
|
|
2021-07-16
|
3
|
45
|
-42
|
24.30
|
|
2021-07-15
|
317
|
57
|
260
|
24.45
|
|
2021-07-14
|
360
|
0
|
360
|
23.95
|
|
2021-07-13
|
105
|
1
|
104
|
24.15
|
|
2021-07-12
|
251
|
18
|
233
|
24.40
|
|
2021-07-09
|
332
|
0
|
332
|
24.60
|
|
2021-07-08
|
430
|
7
|
423
|
24.80
|
|
2021-07-01
|
15
|
290
|
-275
|
24.55
|
|
2021-06-30
|
403
|
7
|
396
|
24.70
|
|
2021-06-25
|
2
|
121
|
-119
|
24.05
|
|
2021-06-24
|
6
|
180
|
-174
|
24.20
|
|
2021-06-15
|
108
|
15
|
93
|
25.30
|
|
2021-05-03
|
159
|
5
|
154
|
25.75
|
|
2021-04-23
|
11
|
107
|
-96
|
26.85
|
|
2021-04-22
|
217
|
42
|
175
|
26.60
|
|
2021-04-21
|
12
|
165
|
-153
|
27.25
|
|
2021-04-12
|
184
|
35
|
149
|
26.30
|
|
2021-04-09
|
192
|
21
|
171
|
26.70
|
|
2021-04-07
|
83
|
206
|
-123
|
27.25
|
|
2021-01-20
|
39
|
329
|
-290
|
25.55
|
|
2021-01-19
|
443
|
60
|
383
|
26.85
|
|
2021-01-11
|
77
|
503
|
-426
|
24.40
|
|
2021-01-06
|
74
|
349
|
-275
|
25.70
|
|
2021-01-04
|
166
|
447
|
-281
|
26.80
|
|
2020-12-28
|
147
|
1485
|
-1338
|
26.80
|
|
2020-12-24
|
125
|
1100
|
-975
|
27.55
|
|
2020-12-17
|
1366
|
160
|
1206
|
25.65
|
|
2020-12-16
|
1725
|
31
|
1694
|
24.75
|
|
2020-12-14
|
256
|
937
|
-681
|
25.05
|
|
2020-12-11
|
922
|
40
|
882
|
23.20
|
|
2020-11-10
|
2
|
309
|
-307
|
20.35
|
|
2020-11-04
|
8
|
397
|
-389
|
20.50
|
|
2020-10-29
|
556
|
17
|
539
|
20.80
|
|
2020-10-28
|
46
|
402
|
-356
|
20.65
|
|
2020-10-21
|
230
|
24
|
206
|
19.45
|
|
2020-10-13
|
512
|
0
|
512
|
18.40
|
|
2020-10-12
|
0
|
72
|
-72
|
18.15
|
|
2020-08-12
|
323
|
0
|
323
|
15.00
|
|
2020-07-06
|
0
|
61
|
-61
|
18.50
|
|
2020-07-01
|
80
|
0
|
80
|
18.90
|
|
2020-06-17
|
19
|
2
|
17
|
21.05
|
|
2020-05-25
|
8
|
52
|
-44
|
20.10
|
|
2020-04-22
|
72
|
237
|
-165
|
21.95
|
|
2020-04-21
|
0
|
385
|
-385
|
21.95
|
|
2020-04-17
|
5
|
193
|
-188
|
22.65
|
|
2020-04-14
|
1
|
211
|
-210
|
22.60
|
|
2020-04-09
|
155
|
19
|
136
|
22.40
|
|
2020-03-03
|
3
|
54
|
-51
|
21.10
|
|
2020-03-02
|
53
|
2
|
51
|
21.15
|
|
2020-02-26
|
1
|
51
|
-50
|
21.60
|
|
2020-01-16
|
0
|
30
|
-30
|
21.25
|
|
2020-01-09
|
71
|
1
|
70
|
20.80
|
|
2019-12-11
|
1
|
171
|
-170
|
20.90
|
|
2019-12-09
|
0
|
49
|
-49
|
21.60
|
|
2019-11-20
|
286
|
16
|
270
|
21.85
|
|
2019-11-15
|
330
|
22
|
308
|
20.10
|
|
2019-11-07
|
11
|
57
|
-46
|
18.35
|
|
2019-10-25
|
509
|
4
|
505
|
17.85
|
|
2019-09-27
|
15
|
80
|
-65
|
17.00
|
|
2019-09-16
|
92
|
11
|
81
|
17.75
|
|
2019-09-10
|
72
|
308
|
-236
|
17.25
|
|
2019-08-22
|
31
|
205
|
-174
|
17.50
|
|
2019-07-16
|
70
|
13
|
57
|
19.45
|
| 合計 | 35981 | 37080 | -1099 | |
