點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新美齊 (2442)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 25%
10日大漲率 20.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-02
0
31
-31
24.90
2025-04-21
0
6
-6
22.60
2025-04-18
0
223
-223
22.95
2025-03-28
48
0
48
26.00
2025-03-27
195
0
195
26.70
2024-05-22
1
22
-21
32.55
2024-05-15
20
4
16
29.20
2024-04-08
20
0
20
26.90
2023-11-15
0
10
-10
19.65
2023-09-22
1
10
-9
18.40
2023-09-13
14
0
14
18.55
2023-09-07
4
0
4
18.35
2023-08-29
0
8
-8
18.50
2023-08-25
10
0
10
18.85
2023-06-05
0
25
-25
18.35
2023-05-29
3
51
-48
17.75
2023-05-19
4
136
-132
18.25
2023-04-25
40
0
40
15.70
2023-04-20
20
0
20
16.15
2023-04-12
0
70
-70
16.90
2023-03-14
10
0
10
14.10
2023-03-13
30
0
30
14.10
2023-03-09
20
0
20
14.25
2023-02-24
70
0
70
13.35
2022-11-30
10
0
10
13.15
2022-10-12
7
0
7
12.30
2022-09-06
0
10
-10
12.05
2022-08-10
0
10
-10
12.45
2022-08-01
0
6
-6
11.65
2022-07-26
10
0
10
11.40
2022-07-20
15
0
15
11.40
2022-07-18
10
0
10
11.40
2022-06-20
17
0
17
12.30
2022-02-16
0
33
-33
13.75
2022-01-25
0
60
-60
12.15
2021-09-06
0
26
-26
11.40
2021-07-02
15
0
15
10.00
2021-05-31
0
15
-15
10.25
2021-05-28
15
0
15
10.20
2021-05-24
0
17
-17
10.25
2021-04-15
10
0
10
10.65
2021-02-23
15
0
15
10.10
2021-01-22
10
52
-42
9.44
2020-12-08
6
313
-307
11.00
2020-11-11
40
0
40
10.80
2020-11-10
60
0
60
10.95
2020-11-09
132
0
132
10.80
2020-11-02
50
0
50
10.05
2020-10-30
11
0
11
10.10
2020-10-13
11
0
11
9.89
2020-10-07
8
0
8
10.40
2020-08-05
0
8
-8
8.40
2020-07-31
0
6
-6
8.30
2020-07-30
0
8
-8
8.18
2020-07-28
13
0
13
8.12
2020-07-24
15
0
15
8.33
2020-07-14
10
0
10
8.32
2020-06-10
15
0
15
8.35
2020-03-19
0
43
-43
5.27
2020-02-11
7
0
7
9.56
2019-12-04
0
50
-50
10.60
2019-12-03
25
0
25
10.65
2019-08-06
3
131
-128
12.95
2019-07-24
130
0
130
14.55
合計 1180 1384 -204