| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
6
|
196
|
-190
|
101.00
|
|
2026-03-17
|
228
|
52
|
176
|
104.00
|
|
2026-03-11
|
2
|
141
|
-139
|
91.80
|
|
2026-03-10
|
148
|
43
|
105
|
83.50
|
|
2026-03-09
|
64
|
0
|
64
|
82.50
|
|
2026-03-05
|
82
|
35
|
47
|
90.20
|
|
2026-01-28
|
28
|
142
|
-114
|
93.20
|
|
2026-01-26
|
53
|
11
|
42
|
89.00
|
|
2026-01-19
|
91
|
247
|
-156
|
88.80
|
|
2026-01-15
|
16
|
290
|
-274
|
87.40
|
|
2025-12-24
|
19
|
67
|
-48
|
81.50
|
|
2025-12-15
|
83
|
37
|
46
|
80.50
|
|
2025-12-12
|
97
|
2
|
95
|
83.80
|
|
2025-12-11
|
63
|
3
|
60
|
86.00
|
|
2025-11-20
|
65
|
18
|
47
|
84.60
|
|
2025-11-05
|
33
|
74
|
-41
|
77.80
|
|
2025-10-28
|
101
|
270
|
-169
|
91.80
|
|
2025-10-09
|
5
|
48
|
-43
|
70.70
|
|
2025-07-11
|
6
|
0
|
6
|
45.90
|
|
2024-12-09
|
2
|
10
|
-8
|
51.60
|
|
2024-11-14
|
18
|
2
|
16
|
51.90
|
|
2024-11-01
|
0
|
27
|
-27
|
55.60
|
|
2024-10-17
|
0
|
28
|
-28
|
57.50
|
|
2024-09-26
|
21
|
5
|
16
|
59.10
|
|
2024-09-11
|
6
|
0
|
6
|
52.70
|
|
2024-07-18
|
3
|
55
|
-52
|
62.60
|
|
2024-07-10
|
72
|
14
|
58
|
62.80
|
|
2024-06-28
|
26
|
0
|
26
|
56.40
|
|
2024-06-27
|
26
|
0
|
26
|
56.70
|
|
2024-05-02
|
18
|
0
|
18
|
55.80
|
|
2024-03-05
|
14
|
0
|
14
|
61.20
|
|
2024-01-17
|
47
|
1
|
46
|
63.10
|
|
2024-01-15
|
0
|
9
|
-9
|
63.80
|
|
2024-01-12
|
17
|
1
|
16
|
63.10
|
|
2023-12-15
|
6
|
145
|
-139
|
69.30
|
|
2023-11-30
|
147
|
6
|
141
|
70.70
|
|
2023-07-07
|
29
|
12
|
17
|
68.00
|
|
2023-07-03
|
0
|
75
|
-75
|
69.40
|
|
2023-06-30
|
25
|
0
|
25
|
69.30
|
|
2023-05-09
|
0
|
34
|
-34
|
65.00
|
|
2023-04-13
|
22
|
0
|
22
|
70.10
|
|
2023-04-06
|
145
|
1
|
144
|
71.70
|
|
2023-03-17
|
12
|
79
|
-67
|
68.90
|
|
2023-03-13
|
125
|
6
|
119
|
69.10
|
|
2023-03-10
|
16
|
114
|
-98
|
69.40
|
|
2023-03-08
|
65
|
11
|
54
|
72.10
|
|
2023-03-02
|
41
|
0
|
41
|
65.90
|
|
2023-03-01
|
11
|
0
|
11
|
66.30
|
|
2023-02-24
|
20
|
1
|
19
|
66.80
|
|
2023-02-10
|
42
|
10
|
32
|
67.00
|
|
2022-10-11
|
0
|
45
|
-45
|
54.20
|
|
2022-09-21
|
19
|
5
|
14
|
64.40
|
|
2022-07-18
|
24
|
4
|
20
|
59.80
|
|
2022-05-05
|
35
|
177
|
-142
|
81.40
|
|
2022-02-18
|
3
|
111
|
-108
|
109.00
|
|
2022-02-17
|
114
|
59
|
55
|
107.00
|
|
2022-01-19
|
0
|
29
|
-29
|
90.40
|
|
2022-01-17
|
129
|
3
|
126
|
92.00
|
|
2022-01-14
|
32
|
5
|
27
|
89.30
|
|
2021-10-04
|
5
|
159
|
-154
|
81.10
|
|
2021-06-15
|
8
|
212
|
-204
|
57.80
|
|
2021-06-11
|
7
|
115
|
-108
|
56.50
|
|
2021-05-11
|
3
|
614
|
-611
|
46.60
|
|
2021-05-05
|
65
|
1
|
64
|
50.90
|
|
2021-05-04
|
105
|
53
|
52
|
52.40
|
|
2021-04-19
|
280
|
15
|
265
|
56.70
|
|
2021-04-01
|
264
|
37
|
227
|
54.50
|
|
2021-03-31
|
252
|
16
|
236
|
53.50
|
|
2021-03-23
|
5
|
51
|
-46
|
53.00
|
|
2021-02-22
|
94
|
2
|
92
|
54.40
|
|
2021-02-18
|
0
|
52
|
-52
|
52.40
|
|
2021-01-26
|
39
|
1
|
38
|
52.00
|
|
2020-10-26
|
81
|
5
|
76
|
38.10
|
|
2020-10-06
|
59
|
18
|
41
|
37.45
|
|
2020-09-30
|
23
|
7
|
16
|
36.30
|
|
2020-09-25
|
5
|
82
|
-77
|
34.95
|
|
2020-09-22
|
43
|
0
|
43
|
37.05
|
|
2020-09-15
|
39
|
6
|
33
|
35.90
|
|
2020-09-10
|
87
|
10
|
77
|
36.20
|
|
2020-06-17
|
1
|
253
|
-252
|
28.60
|
|
2020-06-16
|
0
|
150
|
-150
|
28.35
|
|
2020-06-10
|
14
|
415
|
-401
|
30.00
|
|
2020-06-05
|
11
|
216
|
-205
|
29.10
|
|
2020-05-27
|
659
|
1
|
658
|
24.80
|
|
2020-05-26
|
494
|
1
|
493
|
24.15
|
|
2020-02-26
|
0
|
52
|
-52
|
25.60
|
|
2020-02-24
|
55
|
0
|
55
|
24.90
|
|
2020-02-19
|
0
|
41
|
-41
|
25.15
|
|
2020-02-18
|
40
|
0
|
40
|
25.00
|
|
2020-02-17
|
0
|
15
|
-15
|
24.80
|
|
2020-02-14
|
16
|
0
|
16
|
24.75
|
|
2020-02-13
|
0
|
60
|
-60
|
24.65
|
|
2020-02-12
|
0
|
51
|
-51
|
24.80
|
|
2020-02-10
|
0
|
24
|
-24
|
24.15
|
|
2020-02-07
|
28
|
0
|
28
|
23.80
|
|
2020-02-06
|
51
|
4
|
47
|
24.25
|
|
2020-02-05
|
22
|
0
|
22
|
23.25
|
|
2020-02-04
|
44
|
0
|
44
|
23.15
|
|
2020-01-13
|
0
|
35
|
-35
|
26.95
|
|
2020-01-08
|
43
|
0
|
43
|
26.55
|
|
2019-12-20
|
10
|
87
|
-77
|
27.50
|
|
2019-12-18
|
42
|
0
|
42
|
26.65
|
|
2019-12-17
|
1
|
37
|
-36
|
26.65
|
|
2019-12-10
|
36
|
0
|
36
|
25.65
|
|
2019-12-04
|
0
|
55
|
-55
|
25.90
|
|
2019-12-03
|
22
|
0
|
22
|
25.35
|
|
2019-11-22
|
2
|
21
|
-19
|
26.95
|
|
2019-11-01
|
64
|
0
|
64
|
28.15
|
|
2019-10-03
|
0
|
19
|
-19
|
28.20
|
|
2019-08-26
|
31
|
0
|
31
|
26.90
|
|
2019-08-08
|
8
|
19
|
-11
|
24.00
|
| 合計 | 5680 | 5772 | -92 | |
