| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
5
|
-5
|
12.20
|
|
2025-08-25
|
0
|
3
|
-3
|
12.75
|
|
2025-04-08
|
0
|
227
|
-227
|
12.35
|
|
2025-04-07
|
0
|
10
|
-10
|
13.55
|
|
2025-03-13
|
0
|
5
|
-5
|
16.15
|
|
2025-01-20
|
0
|
15
|
-15
|
17.15
|
|
2024-12-31
|
2
|
0
|
2
|
16.25
|
|
2024-12-30
|
10
|
0
|
10
|
16.40
|
|
2024-12-17
|
0
|
5
|
-5
|
16.35
|
|
2024-11-11
|
17
|
0
|
17
|
17.15
|
|
2024-07-02
|
0
|
16
|
-16
|
20.25
|
|
2024-03-01
|
1
|
0
|
1
|
19.70
|
|
2024-02-23
|
7
|
0
|
7
|
19.80
|
|
2024-02-01
|
0
|
2
|
-2
|
20.50
|
|
2024-01-31
|
0
|
4
|
-4
|
20.40
|
|
2024-01-29
|
0
|
2
|
-2
|
20.50
|
|
2024-01-19
|
0
|
1
|
-1
|
20.20
|
|
2024-01-11
|
0
|
4
|
-4
|
21.25
|
|
2024-01-10
|
3
|
0
|
3
|
20.95
|
|
2023-12-22
|
2
|
0
|
2
|
20.95
|
|
2023-11-10
|
0
|
4
|
-4
|
20.55
|
|
2023-11-06
|
5
|
0
|
5
|
20.60
|
|
2023-08-28
|
0
|
3
|
-3
|
21.75
|
|
2023-06-21
|
19
|
133
|
-114
|
29.35
|
|
2023-06-19
|
40
|
5
|
35
|
26.30
|
|
2023-06-08
|
2
|
32
|
-30
|
26.65
|
|
2023-06-02
|
10
|
0
|
10
|
24.95
|
|
2023-05-29
|
10
|
0
|
10
|
24.40
|
|
2023-05-24
|
13
|
78
|
-65
|
27.05
|
|
2023-04-19
|
12
|
0
|
12
|
24.40
|
|
2023-02-20
|
48
|
0
|
48
|
25.70
|
|
2023-02-15
|
20
|
52
|
-32
|
23.95
|
|
2023-02-06
|
50
|
0
|
50
|
23.75
|
|
2023-02-03
|
5
|
0
|
5
|
22.80
|
|
2022-12-29
|
0
|
30
|
-30
|
22.50
|
|
2022-12-28
|
31
|
1
|
30
|
23.10
|
|
2022-11-29
|
2
|
30
|
-28
|
23.50
|
|
2022-11-28
|
20
|
0
|
20
|
22.65
|
|
2022-10-27
|
5
|
0
|
5
|
18.95
|
|
2022-10-24
|
0
|
5
|
-5
|
19.05
|
|
2022-10-19
|
6
|
0
|
6
|
19.60
|
|
2022-10-18
|
15
|
0
|
15
|
19.65
|
|
2022-10-12
|
5
|
0
|
5
|
22.30
|
|
2022-10-07
|
10
|
0
|
10
|
23.15
|
|
2022-09-19
|
10
|
0
|
10
|
23.90
|
|
2022-09-06
|
11
|
0
|
11
|
25.10
|
|
2022-09-05
|
11
|
0
|
11
|
25.90
|
|
2022-09-02
|
12
|
0
|
12
|
26.20
|
|
2022-08-29
|
31
|
0
|
31
|
27.15
|
|
2022-08-16
|
20
|
0
|
20
|
30.70
|
|
2022-08-01
|
23
|
4
|
19
|
28.35
|
|
2022-07-22
|
5
|
0
|
5
|
27.45
|
|
2022-07-20
|
25
|
0
|
25
|
27.80
|
|
2022-07-15
|
6
|
0
|
6
|
26.70
|
|
2022-07-08
|
5
|
0
|
5
|
26.70
|
|
2022-06-06
|
15
|
36
|
-21
|
28.65
|
|
2022-05-26
|
5
|
0
|
5
|
25.70
|
|
2022-05-24
|
5
|
0
|
5
|
25.55
|
|
2022-05-10
|
10
|
0
|
10
|
26.15
|
|
2022-05-05
|
15
|
0
|
15
|
27.70
|
|
2022-04-19
|
15
|
0
|
15
|
28.35
|
|
2022-04-14
|
49
|
0
|
49
|
28.05
|
|
2022-04-12
|
23
|
5
|
18
|
27.35
|
|
2022-02-15
|
7
|
0
|
7
|
26.10
|
|
2021-12-22
|
0
|
1
|
-1
|
25.35
|
|
2021-12-10
|
4
|
0
|
4
|
25.75
|
|
2021-11-26
|
5
|
21
|
-16
|
26.05
|
|
2021-11-15
|
1
|
0
|
1
|
24.10
|
|
2021-11-09
|
4
|
1
|
3
|
24.35
|
|
2021-11-08
|
3
|
0
|
3
|
24.60
|
|
2021-11-04
|
5
|
0
|
5
|
23.90
|
|
2021-11-01
|
3
|
0
|
3
|
23.70
|
|
2021-09-02
|
9
|
0
|
9
|
25.70
|
|
2021-09-01
|
13
|
0
|
13
|
26.25
|
|
2021-08-30
|
0
|
11
|
-11
|
27.00
|
|
2021-08-25
|
11
|
0
|
11
|
25.65
|
|
2021-08-10
|
4
|
0
|
4
|
23.95
|
|
2021-07-27
|
9
|
0
|
9
|
24.70
|
|
2021-07-22
|
12
|
0
|
12
|
26.40
|
|
2021-07-15
|
0
|
16
|
-16
|
28.25
|
|
2021-07-13
|
27
|
0
|
27
|
26.95
|
|
2021-07-12
|
28
|
10
|
18
|
28.60
|
|
2021-06-28
|
0
|
30
|
-30
|
25.70
|
|
2021-06-08
|
0
|
4
|
-4
|
21.50
|
|
2021-06-02
|
0
|
10
|
-10
|
18.75
|
|
2021-06-01
|
1
|
95
|
-94
|
18.85
|
|
2021-05-31
|
3
|
33
|
-30
|
18.60
|
|
2021-05-28
|
0
|
95
|
-95
|
18.70
|
|
2021-05-27
|
0
|
69
|
-69
|
18.60
|
|
2021-05-26
|
3
|
0
|
3
|
18.50
|
|
2021-05-25
|
3
|
118
|
-115
|
18.60
|
|
2021-05-24
|
0
|
9
|
-9
|
18.70
|
|
2021-05-21
|
18
|
0
|
18
|
18.60
|
|
2021-05-20
|
2
|
0
|
2
|
18.35
|
|
2021-05-19
|
3
|
0
|
3
|
18.60
|
|
2021-05-13
|
20
|
104
|
-84
|
18.30
|
|
2021-05-06
|
8
|
0
|
8
|
16.95
|
|
2021-04-26
|
0
|
1
|
-1
|
17.50
|
|
2021-04-22
|
10
|
0
|
10
|
17.60
|
|
2021-04-21
|
17
|
4
|
13
|
17.80
|
|
2021-04-20
|
5
|
0
|
5
|
18.35
|
|
2021-04-19
|
7
|
0
|
7
|
18.60
|
|
2021-03-26
|
0
|
5
|
-5
|
18.05
|
|
2021-03-24
|
10
|
0
|
10
|
18.35
|
|
2021-03-23
|
135
|
4
|
131
|
18.10
|
|
2021-03-22
|
0
|
13
|
-13
|
17.60
|
|
2021-03-19
|
5
|
0
|
5
|
17.40
|
|
2021-03-16
|
47
|
0
|
47
|
17.65
|
|
2021-03-15
|
15
|
0
|
15
|
17.50
|
|
2021-03-09
|
5
|
0
|
5
|
17.50
|
|
2021-02-26
|
0
|
15
|
-15
|
17.20
|
|
2021-02-25
|
15
|
0
|
15
|
17.75
|
|
2021-02-24
|
15
|
0
|
15
|
17.35
|
|
2021-02-23
|
138
|
0
|
138
|
17.65
|
|
2021-02-22
|
53
|
2
|
51
|
17.05
|
|
2021-02-01
|
2
|
0
|
2
|
15.25
|
|
2021-01-28
|
2
|
0
|
2
|
15.00
|
|
2021-01-27
|
2
|
0
|
2
|
15.15
|
|
2021-01-19
|
1
|
0
|
1
|
16.00
|
|
2020-12-22
|
1
|
0
|
1
|
17.15
|
|
2020-12-04
|
10
|
0
|
10
|
17.70
|
|
2020-12-02
|
0
|
5
|
-5
|
17.20
|
|
2020-11-25
|
54
|
0
|
54
|
17.05
|
|
2020-11-18
|
10
|
0
|
10
|
16.45
|
|
2020-11-17
|
20
|
0
|
20
|
16.20
|
|
2020-11-10
|
20
|
0
|
20
|
16.40
|
|
2020-09-18
|
0
|
1
|
-1
|
16.05
|
|
2020-05-12
|
0
|
30
|
-30
|
15.35
|
|
2020-05-11
|
0
|
38
|
-38
|
15.50
|
|
2020-05-05
|
73
|
0
|
73
|
14.20
|
|
2020-04-16
|
0
|
6
|
-6
|
12.75
|
|
2020-03-18
|
0
|
11
|
-11
|
10.45
|
|
2020-01-09
|
2
|
22
|
-20
|
25.00
|
|
2019-12-09
|
4
|
0
|
4
|
19.20
|
|
2019-12-06
|
3
|
0
|
3
|
18.85
|
|
2019-10-25
|
9
|
1
|
8
|
18.90
|
|
2019-10-23
|
1
|
0
|
1
|
18.30
|
|
2019-09-03
|
1
|
0
|
1
|
18.00
|
| 合計 | 1564 | 1502 | 62 | |
