| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
0
|
2
|
101.00
|
|
2026-03-20
|
2
|
0
|
2
|
102.00
|
|
2026-03-17
|
4
|
0
|
4
|
103.50
|
|
2026-02-25
|
0
|
9
|
-9
|
106.00
|
|
2026-01-30
|
5
|
3
|
2
|
104.00
|
|
2026-01-29
|
5
|
0
|
5
|
106.00
|
|
2026-01-28
|
15
|
1
|
14
|
107.00
|
|
2026-01-27
|
5
|
0
|
5
|
109.00
|
|
2026-01-20
|
1
|
0
|
1
|
108.50
|
|
2025-12-30
|
0
|
2
|
-2
|
104.50
|
|
2025-12-29
|
0
|
1
|
-1
|
105.00
|
|
2025-11-28
|
2
|
0
|
2
|
112.00
|
|
2025-11-10
|
0
|
14
|
-14
|
117.00
|
|
2025-08-07
|
1
|
8
|
-7
|
132.50
|
|
2025-05-26
|
2
|
13
|
-11
|
127.00
|
|
2025-03-27
|
0
|
1
|
-1
|
101.00
|
|
2025-03-24
|
2
|
0
|
2
|
102.00
|
|
2025-02-03
|
1
|
10
|
-9
|
111.00
|
|
2025-01-22
|
10
|
0
|
10
|
115.00
|
|
2024-12-12
|
2
|
0
|
2
|
102.50
|
|
2024-10-09
|
0
|
5
|
-5
|
86.60
|
|
2024-08-29
|
0
|
3
|
-3
|
95.10
|
|
2024-07-11
|
0
|
26
|
-26
|
124.00
|
|
2024-07-10
|
24
|
3
|
21
|
129.50
|
|
2024-05-23
|
4
|
87
|
-83
|
111.00
|
|
2024-05-17
|
102
|
3
|
99
|
142.50
|
|
2024-04-29
|
4
|
25
|
-21
|
119.00
|
|
2024-04-15
|
1
|
14
|
-13
|
91.70
|
|
2024-04-11
|
10
|
0
|
10
|
87.60
|
|
2024-03-27
|
0
|
1
|
-1
|
79.40
|
|
2024-03-26
|
0
|
14
|
-14
|
79.10
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-14
|
0
|
3
|
-3
|
80.20
|
|
2024-02-26
|
0
|
1
|
-1
|
76.50
|
|
2024-02-23
|
0
|
11
|
-11
|
76.60
|
|
2024-01-26
|
0
|
7
|
-7
|
84.70
|
|
2023-07-24
|
0
|
2
|
-2
|
80.00
|
|
2023-07-03
|
1
|
13
|
-12
|
108.50
|
|
2023-05-09
|
0
|
5
|
-5
|
42.45
|
|
2023-05-08
|
0
|
2
|
-2
|
42.00
|
|
2023-05-02
|
0
|
10
|
-10
|
40.80
|
|
2023-04-26
|
2
|
0
|
2
|
39.70
|
|
2023-04-25
|
2
|
0
|
2
|
39.85
|
|
2023-04-21
|
10
|
0
|
10
|
39.65
|
|
2023-04-14
|
1
|
23
|
-22
|
42.95
|
|
2023-04-13
|
20
|
0
|
20
|
41.80
|
|
2023-03-28
|
5
|
0
|
5
|
40.50
|
|
2023-03-20
|
5
|
0
|
5
|
39.90
|
|
2023-03-17
|
5
|
0
|
5
|
40.00
|
|
2023-03-14
|
0
|
3
|
-3
|
41.80
|
|
2023-03-10
|
0
|
5
|
-5
|
42.10
|
|
2023-03-09
|
0
|
5
|
-5
|
43.70
|
|
2023-03-02
|
10
|
0
|
10
|
41.20
|
|
2023-02-22
|
0
|
10
|
-10
|
42.15
|
|
2023-02-21
|
0
|
8
|
-8
|
41.50
|
|
2023-02-20
|
0
|
11
|
-11
|
42.40
|
|
2023-02-16
|
21
|
5
|
16
|
41.75
|
|
2023-02-14
|
18
|
0
|
18
|
39.75
|
|
2023-01-10
|
1
|
0
|
1
|
40.15
|
|
2022-12-23
|
1
|
0
|
1
|
38.50
|
|
2022-12-20
|
6
|
0
|
6
|
38.30
|
|
2022-12-19
|
5
|
1
|
4
|
39.00
|
|
2022-12-15
|
1
|
6
|
-5
|
41.90
|
|
2022-12-01
|
0
|
5
|
-5
|
37.80
|
|
2022-11-29
|
0
|
5
|
-5
|
35.90
|
|
2022-11-22
|
3
|
0
|
3
|
35.00
|
|
2022-11-18
|
0
|
15
|
-15
|
35.35
|
|
2022-11-11
|
10
|
0
|
10
|
31.70
|
|
2022-11-09
|
3
|
5
|
-2
|
31.95
|
|
2022-11-08
|
5
|
0
|
5
|
32.05
|
|
2022-10-21
|
2
|
0
|
2
|
30.20
|
|
2022-10-18
|
15
|
0
|
15
|
34.90
|
|
2022-10-14
|
5
|
0
|
5
|
39.10
|
|
2022-10-12
|
3
|
0
|
3
|
44.30
|
|
2022-09-30
|
1
|
10
|
-9
|
44.35
|
|
2022-09-29
|
10
|
0
|
10
|
41.55
|
|
2022-09-28
|
5
|
1
|
4
|
41.00
|
|
2022-09-27
|
6
|
0
|
6
|
45.30
|
|
2022-09-15
|
0
|
10
|
-10
|
48.30
|
|
2022-09-13
|
0
|
11
|
-11
|
47.80
|
|
2022-09-05
|
0
|
1
|
-1
|
42.50
|
|
2022-08-09
|
0
|
5
|
-5
|
39.60
|
|
2022-08-08
|
0
|
5
|
-5
|
39.50
|
|
2022-08-05
|
12
|
0
|
12
|
39.95
|
|
2022-08-04
|
10
|
2
|
8
|
39.10
|
|
2022-08-01
|
3
|
0
|
3
|
41.75
|
|
2022-07-29
|
0
|
5
|
-5
|
43.20
|
|
2022-07-28
|
9
|
0
|
9
|
43.20
|
|
2022-07-27
|
0
|
11
|
-11
|
44.05
|
|
2022-07-25
|
0
|
5
|
-5
|
44.00
|
|
2022-07-21
|
16
|
4
|
12
|
46.00
|
|
2022-07-20
|
7
|
17
|
-10
|
47.75
|
|
2022-07-04
|
11
|
0
|
11
|
39.90
|
|
2022-07-01
|
14
|
0
|
14
|
40.50
|
|
2022-06-27
|
5
|
1
|
4
|
49.90
|
|
2022-06-22
|
10
|
1
|
9
|
48.80
|
|
2022-06-15
|
5
|
0
|
5
|
51.50
|
|
2022-05-27
|
5
|
0
|
5
|
39.65
|
|
2022-05-25
|
0
|
5
|
-5
|
39.70
|
|
2022-05-24
|
0
|
10
|
-10
|
38.10
|
|
2022-05-23
|
0
|
12
|
-12
|
39.70
|
|
2022-05-19
|
11
|
0
|
11
|
36.00
|
|
2022-05-16
|
10
|
0
|
10
|
37.40
|
|
2022-05-12
|
7
|
33
|
-26
|
36.95
|
|
2022-05-09
|
18
|
2
|
16
|
41.65
|
|
2022-05-06
|
10
|
0
|
10
|
37.90
|
|
2022-05-04
|
0
|
34
|
-34
|
36.70
|
|
2022-04-25
|
11
|
0
|
11
|
35.95
|
|
2022-04-20
|
5
|
0
|
5
|
34.50
|
|
2022-03-25
|
15
|
0
|
15
|
36.65
|
|
2022-03-18
|
21
|
2
|
19
|
34.45
|
|
2021-10-04
|
12
|
0
|
12
|
23.35
|
|
2021-08-12
|
0
|
5
|
-5
|
22.75
|
|
2021-07-09
|
0
|
8
|
-8
|
25.90
|
|
2021-06-28
|
0
|
10
|
-10
|
24.30
|
|
2021-06-24
|
0
|
1
|
-1
|
25.55
|
|
2021-06-21
|
8
|
0
|
8
|
26.40
|
|
2021-06-15
|
1
|
0
|
1
|
24.50
|
|
2021-05-24
|
0
|
1
|
-1
|
20.55
|
|
2021-04-29
|
10
|
0
|
10
|
23.10
|
|
2021-04-07
|
0
|
20
|
-20
|
25.75
|
|
2021-04-01
|
0
|
5
|
-5
|
26.10
|
|
2021-03-31
|
0
|
4
|
-4
|
27.00
|
|
2021-03-30
|
5
|
0
|
5
|
28.05
|
|
2021-03-22
|
0
|
80
|
-80
|
29.70
|
|
2021-03-15
|
27
|
0
|
27
|
27.70
|
|
2021-03-12
|
13
|
1
|
12
|
26.60
|
|
2021-03-11
|
17
|
0
|
17
|
27.10
|
|
2021-03-08
|
13
|
4
|
9
|
23.70
|
|
2021-03-05
|
5
|
0
|
5
|
22.30
|
|
2021-03-04
|
4
|
0
|
4
|
21.80
|
|
2021-03-03
|
16
|
0
|
16
|
22.75
|
|
2021-03-02
|
0
|
61
|
-61
|
22.60
|
|
2021-02-26
|
0
|
95
|
-95
|
23.80
|
|
2021-02-25
|
20
|
5
|
15
|
23.90
|
|
2021-02-24
|
0
|
13
|
-13
|
24.05
|
|
2021-02-23
|
25
|
7
|
18
|
21.90
|
|
2021-02-22
|
7
|
0
|
7
|
19.95
|
|
2021-02-05
|
1
|
0
|
1
|
17.90
|
|
2021-02-01
|
4
|
0
|
4
|
16.85
|
|
2021-01-04
|
1
|
0
|
1
|
18.00
|
|
2020-12-22
|
0
|
8
|
-8
|
17.50
|
|
2020-12-18
|
0
|
4
|
-4
|
18.45
|
|
2020-12-14
|
1
|
0
|
1
|
18.45
|
|
2020-12-07
|
13
|
0
|
13
|
19.60
|
|
2020-12-04
|
5
|
0
|
5
|
18.20
|
|
2020-11-25
|
9
|
0
|
9
|
17.40
|
|
2020-11-23
|
8
|
0
|
8
|
16.95
|
|
2020-11-19
|
60
|
0
|
60
|
16.90
|
|
2020-11-18
|
46
|
0
|
46
|
17.70
|
|
2020-11-16
|
2
|
0
|
2
|
16.65
|
|
2020-11-12
|
0
|
2
|
-2
|
17.10
|
|
2020-07-10
|
12
|
0
|
12
|
17.70
|
|
2020-07-06
|
0
|
21
|
-21
|
18.30
|
|
2020-06-03
|
0
|
6
|
-6
|
22.30
|
|
2020-05-29
|
0
|
30
|
-30
|
21.95
|
|
2020-05-28
|
30
|
0
|
30
|
22.85
|
|
2020-05-26
|
6
|
0
|
6
|
18.95
|
|
2020-02-21
|
2
|
0
|
2
|
19.20
|
|
2020-01-10
|
21
|
0
|
21
|
24.00
|
| 合計 | 1005 | 990 | 15 | |
