| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-02
|
0
|
2
|
-2
|
55.70
|
|
2025-07-01
|
0
|
34
|
-34
|
63.50
|
|
2025-06-30
|
8
|
2
|
6
|
63.40
|
|
2025-06-27
|
12
|
3
|
9
|
64.00
|
|
2025-06-25
|
19
|
2
|
17
|
64.40
|
|
2025-06-16
|
0
|
3
|
-3
|
61.60
|
|
2025-06-12
|
4
|
2
|
2
|
56.80
|
|
2025-04-21
|
0
|
2
|
-2
|
47.65
|
|
2025-03-21
|
0
|
1
|
-1
|
71.70
|
|
2025-02-24
|
0
|
10
|
-10
|
80.50
|
|
2025-02-06
|
5
|
0
|
5
|
74.70
|
|
2025-02-04
|
0
|
2
|
-2
|
69.70
|
|
2024-12-09
|
0
|
2
|
-2
|
66.90
|
|
2024-10-11
|
0
|
6
|
-6
|
65.40
|
|
2024-08-12
|
5
|
0
|
5
|
69.30
|
|
2024-05-14
|
1
|
30
|
-29
|
70.00
|
|
2024-04-19
|
0
|
10
|
-10
|
71.50
|
|
2024-03-27
|
14
|
6
|
8
|
71.50
|
|
2024-02-26
|
28
|
3
|
25
|
78.50
|
|
2024-01-22
|
6
|
51
|
-45
|
46.20
|
|
2024-01-18
|
0
|
22
|
-22
|
44.75
|
|
2024-01-17
|
21
|
144
|
-123
|
44.65
|
|
2024-01-15
|
30
|
0
|
30
|
45.20
|
|
2024-01-05
|
0
|
7
|
-7
|
40.20
|
|
2024-01-03
|
0
|
13
|
-13
|
40.10
|
|
2023-12-21
|
0
|
3
|
-3
|
38.75
|
|
2023-12-20
|
10
|
0
|
10
|
38.80
|
|
2023-12-01
|
184
|
3
|
181
|
43.15
|
|
2023-11-30
|
7
|
137
|
-130
|
42.90
|
|
2023-11-22
|
0
|
19
|
-19
|
41.20
|
|
2023-11-20
|
10
|
0
|
10
|
40.85
|
|
2023-11-16
|
2
|
40
|
-38
|
40.95
|
|
2023-11-15
|
0
|
15
|
-15
|
39.60
|
|
2023-10-13
|
0
|
10
|
-10
|
38.15
|
|
2023-10-12
|
14
|
0
|
14
|
38.85
|
|
2023-10-02
|
51
|
1
|
50
|
36.90
|
|
2023-09-28
|
63
|
0
|
63
|
35.75
|
|
2023-09-26
|
45
|
0
|
45
|
33.65
|
|
2023-09-21
|
15
|
0
|
15
|
33.50
|
|
2023-09-19
|
15
|
0
|
15
|
33.70
|
|
2023-09-15
|
7
|
0
|
7
|
33.80
|
|
2023-09-12
|
3
|
0
|
3
|
33.50
|
|
2023-09-11
|
0
|
8
|
-8
|
33.40
|
|
2023-07-11
|
2
|
191
|
-189
|
33.40
|
|
2023-07-03
|
30
|
0
|
30
|
39.20
|
|
2023-06-30
|
43
|
0
|
43
|
39.30
|
|
2023-06-29
|
70
|
0
|
70
|
38.90
|
|
2023-06-27
|
0
|
18
|
-18
|
37.40
|
|
2023-06-26
|
1
|
16
|
-15
|
39.40
|
|
2023-06-20
|
17
|
50
|
-33
|
39.00
|
|
2023-06-19
|
2
|
35
|
-33
|
39.85
|
|
2023-05-26
|
0
|
633
|
-633
|
29.70
|
|
2023-04-06
|
0
|
2
|
-2
|
29.55
|
|
2023-03-28
|
2
|
0
|
2
|
29.05
|
|
2023-03-24
|
3
|
0
|
3
|
29.40
|
|
2023-03-02
|
22
|
0
|
22
|
33.30
|
|
2023-03-01
|
48
|
0
|
48
|
33.50
|
|
2023-02-24
|
39
|
0
|
39
|
32.25
|
|
2023-02-22
|
38
|
0
|
38
|
31.15
|
|
2023-02-21
|
53
|
0
|
53
|
30.80
|
|
2023-02-20
|
44
|
0
|
44
|
30.30
|
|
2023-02-17
|
40
|
0
|
40
|
29.95
|
|
2023-02-16
|
31
|
0
|
31
|
29.35
|
|
2023-02-15
|
21
|
0
|
21
|
28.70
|
|
2023-02-14
|
22
|
0
|
22
|
28.25
|
|
2023-02-10
|
25
|
0
|
25
|
27.80
|
|
2023-02-08
|
73
|
0
|
73
|
26.45
|
|
2023-02-07
|
45
|
0
|
45
|
26.40
|
|
2023-02-06
|
23
|
0
|
23
|
26.50
|
|
2023-02-03
|
45
|
0
|
45
|
26.50
|
|
2023-02-01
|
0
|
10
|
-10
|
26.20
|
|
2023-01-31
|
4
|
0
|
4
|
24.55
|
|
2023-01-30
|
7
|
0
|
7
|
24.05
|
|
2022-10-14
|
0
|
22
|
-22
|
25.80
|
|
2022-10-06
|
0
|
6
|
-6
|
25.40
|
|
2022-09-16
|
2
|
0
|
2
|
25.15
|
|
2022-07-26
|
0
|
0
|
0
|
26.25
|
|
2022-07-25
|
4
|
0
|
4
|
26.05
|
|
2022-07-11
|
0
|
2
|
-2
|
26.25
|
|
2022-06-23
|
1
|
0
|
1
|
26.60
|
|
2022-02-22
|
4
|
0
|
4
|
28.30
|
|
2021-11-29
|
3
|
0
|
3
|
28.80
|
|
2021-11-26
|
0
|
21
|
-21
|
29.00
|
|
2021-11-23
|
1
|
0
|
1
|
28.85
|
|
2021-11-10
|
3
|
0
|
3
|
27.65
|
|
2021-09-08
|
0
|
1
|
-1
|
27.20
|
|
2021-08-30
|
0
|
1
|
-1
|
29.30
|
|
2021-06-22
|
2
|
0
|
2
|
28.95
|
|
2021-06-09
|
8
|
0
|
8
|
29.25
|
|
2021-04-21
|
3
|
0
|
3
|
35.25
|
|
2021-03-09
|
0
|
3
|
-3
|
30.40
|
|
2021-01-20
|
22
|
0
|
22
|
29.80
|
|
2021-01-19
|
30
|
0
|
30
|
31.70
|
|
2021-01-18
|
7
|
0
|
7
|
31.50
|
|
2021-01-15
|
35
|
0
|
35
|
32.00
|
|
2021-01-14
|
33
|
0
|
33
|
32.35
|
|
2021-01-12
|
39
|
0
|
39
|
32.15
|
|
2021-01-08
|
31
|
0
|
31
|
33.25
|
|
2021-01-06
|
33
|
0
|
33
|
32.35
|
|
2020-12-28
|
0
|
9
|
-9
|
32.50
|
|
2020-11-09
|
1
|
6
|
-5
|
34.40
|
|
2020-10-21
|
0
|
45
|
-45
|
37.10
|
|
2020-08-27
|
62
|
8
|
54
|
44.00
|
|
2020-08-26
|
1
|
51
|
-50
|
45.10
|
|
2020-07-29
|
0
|
16
|
-16
|
29.70
|
|
2020-07-28
|
1
|
50
|
-49
|
29.80
|
|
2020-07-27
|
0
|
19
|
-19
|
30.20
|
|
2020-07-16
|
0
|
4
|
-4
|
30.40
|
|
2020-07-15
|
0
|
17
|
-17
|
30.00
|
|
2020-07-06
|
0
|
40
|
-40
|
29.00
|
|
2020-07-03
|
0
|
40
|
-40
|
28.10
|
|
2020-07-01
|
3
|
200
|
-197
|
28.10
|
|
2020-06-17
|
0
|
11
|
-11
|
27.20
|
|
2020-06-16
|
0
|
6
|
-6
|
27.30
|
|
2020-06-15
|
0
|
8
|
-8
|
27.15
|
|
2020-06-12
|
0
|
6
|
-6
|
27.15
|
|
2020-06-11
|
0
|
25
|
-25
|
27.25
|
|
2020-06-10
|
0
|
10
|
-10
|
27.55
|
|
2020-06-09
|
0
|
16
|
-16
|
27.55
|
|
2020-06-08
|
0
|
9
|
-9
|
27.65
|
|
2020-06-05
|
0
|
10
|
-10
|
27.70
|
|
2020-06-04
|
0
|
5
|
-5
|
27.70
|
|
2020-06-03
|
0
|
5
|
-5
|
27.75
|
|
2020-06-02
|
0
|
8
|
-8
|
27.55
|
|
2020-06-01
|
0
|
7
|
-7
|
27.65
|
|
2020-05-29
|
0
|
5
|
-5
|
27.60
|
|
2020-05-28
|
0
|
5
|
-5
|
27.60
|
|
2020-05-27
|
0
|
14
|
-14
|
28.00
|
|
2020-05-26
|
0
|
11
|
-11
|
28.00
|
|
2020-05-25
|
0
|
11
|
-11
|
27.35
|
|
2020-05-22
|
0
|
13
|
-13
|
27.50
|
|
2020-05-21
|
0
|
10
|
-10
|
27.50
|
|
2020-05-20
|
0
|
9
|
-9
|
27.35
|
|
2020-05-19
|
0
|
6
|
-6
|
27.55
|
|
2020-05-18
|
0
|
5
|
-5
|
27.55
|
|
2020-05-15
|
0
|
9
|
-9
|
27.50
|
|
2020-05-14
|
0
|
6
|
-6
|
27.65
|
|
2020-05-13
|
0
|
8
|
-8
|
28.20
|
|
2020-05-12
|
0
|
5
|
-5
|
27.50
|
|
2020-05-11
|
0
|
7
|
-7
|
27.95
|
|
2020-05-08
|
0
|
19
|
-19
|
27.75
|
|
2020-05-07
|
0
|
9
|
-9
|
28.20
|
|
2020-05-06
|
0
|
8
|
-8
|
28.10
|
|
2020-05-05
|
0
|
6
|
-6
|
28.00
|
|
2020-05-04
|
0
|
6
|
-6
|
27.85
|
|
2020-04-30
|
0
|
8
|
-8
|
28.40
|
|
2020-04-29
|
0
|
6
|
-6
|
28.35
|
|
2020-04-28
|
0
|
5
|
-5
|
28.10
|
|
2020-04-27
|
0
|
5
|
-5
|
28.45
|
|
2020-04-24
|
0
|
5
|
-5
|
28.25
|
|
2020-04-23
|
0
|
5
|
-5
|
28.35
|
|
2020-04-22
|
0
|
8
|
-8
|
28.45
|
|
2020-04-21
|
0
|
5
|
-5
|
27.60
|
|
2020-04-20
|
0
|
5
|
-5
|
28.35
|
|
2020-04-17
|
0
|
12
|
-12
|
28.45
|
|
2020-04-16
|
0
|
10
|
-10
|
28.10
|
|
2020-04-15
|
0
|
17
|
-17
|
28.55
|
|
2020-04-10
|
0
|
103
|
-103
|
27.00
|
|
2020-03-18
|
0
|
5
|
-5
|
24.90
|
|
2020-02-03
|
0
|
10
|
-10
|
33.85
|
|
2020-01-30
|
388
|
1
|
387
|
36.80
|
|
2020-01-06
|
0
|
10
|
-10
|
31.05
|
|
2019-12-31
|
0
|
8
|
-8
|
30.70
|
|
2019-12-24
|
0
|
5
|
-5
|
29.40
|
|
2019-12-13
|
0
|
13
|
-13
|
26.80
|
|
2019-12-09
|
0
|
5
|
-5
|
26.85
|
|
2019-11-12
|
7
|
0
|
7
|
26.15
|
|
2019-11-04
|
0
|
1
|
-1
|
26.20
|
|
2019-10-30
|
7
|
0
|
7
|
26.00
|
|
2019-10-08
|
1
|
0
|
1
|
26.10
|
|
2019-09-09
|
0
|
19
|
-19
|
24.90
|
|
2019-08-29
|
49
|
0
|
49
|
24.10
|
|
2019-08-28
|
272
|
0
|
272
|
25.95
|
| 合計 | 2382 | 2678 | -296 | |
