| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
7
|
-7
|
1755.00
|
|
2026-01-22
|
0
|
8
|
-8
|
1785.00
|
|
2025-12-26
|
11
|
1
|
10
|
1535.00
|
|
2025-12-23
|
11
|
1
|
10
|
1510.00
|
|
2025-12-15
|
6
|
0
|
6
|
1450.00
|
|
2025-12-01
|
0
|
7
|
-7
|
1455.00
|
|
2025-11-28
|
8
|
0
|
8
|
1475.00
|
|
2025-11-19
|
1
|
4
|
-3
|
1335.00
|
|
2025-11-18
|
0
|
2
|
-2
|
1355.00
|
|
2025-10-28
|
0
|
10
|
-10
|
1410.00
|
|
2025-07-28
|
4
|
0
|
4
|
1510.00
|
|
2025-06-03
|
1
|
7
|
-6
|
1235.00
|
|
2025-05-27
|
8
|
1
|
7
|
1175.00
|
|
2025-05-05
|
0
|
3
|
-3
|
896.00
|
|
2025-01-03
|
6
|
1
|
5
|
1400.00
|
|
2024-12-26
|
1
|
4
|
-3
|
1420.00
|
|
2024-11-04
|
0
|
4
|
-4
|
1695.00
|
|
2024-10-22
|
3
|
11
|
-8
|
1610.00
|
|
2024-10-01
|
0
|
1
|
-1
|
1755.00
|
|
2024-07-30
|
5
|
0
|
5
|
1540.00
|
|
2024-06-12
|
21
|
1
|
20
|
1300.00
|
|
2024-04-02
|
10
|
0
|
10
|
987.00
|
|
2024-01-26
|
96
|
0
|
96
|
649.00
|
|
2023-12-07
|
0
|
14
|
-14
|
527.00
|
|
2023-10-23
|
7
|
0
|
7
|
447.00
|
|
2023-10-20
|
8
|
1
|
7
|
455.50
|
|
2023-09-06
|
1
|
38
|
-37
|
515.00
|
|
2023-08-31
|
0
|
9
|
-9
|
532.00
|
|
2023-08-29
|
0
|
17
|
-17
|
544.00
|
|
2023-08-23
|
0
|
20
|
-20
|
526.00
|
|
2023-08-22
|
0
|
43
|
-43
|
540.00
|
|
2023-08-10
|
1
|
59
|
-58
|
500.00
|
|
2023-08-09
|
3
|
41
|
-38
|
535.00
|
|
2023-08-04
|
21
|
2
|
19
|
571.00
|
|
2023-08-01
|
24
|
3
|
21
|
613.00
|
|
2023-07-31
|
12
|
0
|
12
|
662.00
|
|
2023-07-12
|
1
|
50
|
-49
|
566.00
|
|
2023-07-06
|
51
|
0
|
51
|
574.00
|
|
2023-06-21
|
8
|
2
|
6
|
563.00
|
|
2023-06-20
|
4
|
0
|
4
|
545.00
|
|
2023-06-15
|
16
|
1
|
15
|
537.00
|
|
2023-06-14
|
7
|
0
|
7
|
537.00
|
|
2023-05-10
|
44
|
1
|
43
|
351.00
|
|
2023-02-21
|
0
|
2
|
-2
|
254.00
|
|
2023-02-17
|
2
|
0
|
2
|
243.50
|
|
2023-01-04
|
1
|
0
|
1
|
229.50
|
|
2022-11-28
|
1
|
0
|
1
|
233.50
|
|
2022-10-12
|
0
|
1
|
-1
|
198.50
|
|
2022-09-06
|
0
|
4
|
-4
|
269.00
|
|
2022-07-20
|
2
|
0
|
2
|
233.50
|
|
2022-07-08
|
0
|
1
|
-1
|
222.50
|
|
2022-07-05
|
0
|
1
|
-1
|
221.00
|
|
2022-05-25
|
0
|
0
|
0
|
286.50
|
|
2022-05-18
|
0
|
1
|
-1
|
293.50
|
|
2022-03-22
|
0
|
1
|
-1
|
324.00
|
|
2022-03-09
|
0
|
8
|
-8
|
298.00
|
|
2022-02-25
|
0
|
1
|
-1
|
319.00
|
|
2022-02-24
|
0
|
1
|
-1
|
321.50
|
|
2022-02-18
|
0
|
1
|
-1
|
334.50
|
|
2022-01-04
|
3
|
0
|
3
|
368.50
|
|
2021-12-27
|
0
|
2
|
-2
|
354.50
|
|
2021-11-12
|
0
|
7
|
-7
|
397.00
|
|
2021-06-08
|
4
|
0
|
4
|
374.00
|
|
2021-05-21
|
0
|
1
|
-1
|
298.00
|
|
2021-04-27
|
2
|
0
|
2
|
338.00
|
|
2021-03-19
|
0
|
19
|
-19
|
342.00
|
|
2021-03-16
|
0
|
2
|
-2
|
351.00
|
|
2021-03-05
|
1
|
12
|
-11
|
340.00
|
|
2021-01-15
|
25
|
1
|
24
|
413.50
|
|
2021-01-12
|
17
|
0
|
17
|
430.00
|
|
2020-12-25
|
2
|
0
|
2
|
392.00
|
|
2020-11-23
|
0
|
2
|
-2
|
364.00
|
|
2020-10-27
|
0
|
2
|
-2
|
366.00
|
|
2020-09-28
|
1
|
4
|
-3
|
354.50
|
|
2020-05-25
|
0
|
5
|
-5
|
226.00
|
|
2020-02-19
|
0
|
5
|
-5
|
277.00
|
|
2020-02-11
|
0
|
19
|
-19
|
287.00
|
|
2020-01-08
|
0
|
8
|
-8
|
255.00
|
|
2020-01-07
|
8
|
0
|
8
|
246.00
|
|
2019-12-30
|
0
|
10
|
-10
|
287.50
|
|
2019-12-17
|
3
|
25
|
-22
|
287.00
|
|
2019-12-09
|
21
|
1
|
20
|
220.50
|
|
2019-11-12
|
15
|
3
|
12
|
213.00
|
|
2019-11-05
|
4
|
14
|
-10
|
209.00
|
|
2019-10-07
|
0
|
2
|
-2
|
151.00
|
|
2019-09-10
|
0
|
4
|
-4
|
158.00
|
|
2019-09-04
|
0
|
1
|
-1
|
138.50
|
|
2019-09-03
|
5
|
0
|
5
|
138.50
|
|
2019-08-29
|
11
|
0
|
11
|
134.50
|
|
2019-08-28
|
4
|
0
|
4
|
132.00
|
|
2019-08-16
|
0
|
1
|
-1
|
131.50
|
|
2019-08-15
|
1
|
0
|
1
|
131.50
|
|
2019-07-08
|
0
|
1
|
-1
|
131.00
|
| 合計 | 533 | 547 | -14 | |
