| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
75
|
11
|
64
|
179.50
|
|
2025-12-12
|
10
|
82
|
-72
|
185.50
|
|
2025-12-10
|
69
|
16
|
53
|
180.50
|
|
2025-12-03
|
43
|
81
|
-38
|
174.50
|
|
2025-11-26
|
62
|
8
|
54
|
174.50
|
|
2025-09-11
|
23
|
140
|
-117
|
116.50
|
|
2025-09-09
|
85
|
15
|
70
|
113.00
|
|
2025-09-08
|
96
|
230
|
-134
|
111.00
|
|
2025-09-03
|
45
|
6
|
39
|
103.50
|
|
2025-08-29
|
56
|
6
|
50
|
102.50
|
|
2025-08-12
|
1
|
38
|
-37
|
95.50
|
|
2025-04-11
|
0
|
40
|
-40
|
76.40
|
|
2024-12-11
|
12
|
87
|
-75
|
82.80
|
|
2024-09-13
|
8
|
0
|
8
|
88.10
|
|
2024-08-22
|
0
|
50
|
-50
|
94.60
|
|
2024-08-12
|
55
|
5
|
50
|
92.00
|
|
2024-07-26
|
31
|
0
|
31
|
92.30
|
|
2024-07-23
|
0
|
31
|
-31
|
95.40
|
|
2024-07-15
|
18
|
50
|
-32
|
99.30
|
|
2024-06-03
|
125
|
37
|
88
|
117.00
|
|
2024-05-09
|
31
|
162
|
-131
|
113.50
|
|
2024-04-25
|
2
|
35
|
-33
|
98.70
|
|
2024-02-21
|
63
|
14
|
49
|
100.00
|
|
2024-02-16
|
5
|
52
|
-47
|
97.30
|
|
2023-11-29
|
7
|
62
|
-55
|
98.90
|
|
2023-11-28
|
4
|
99
|
-95
|
96.70
|
|
2023-11-24
|
4
|
217
|
-213
|
96.30
|
|
2023-11-22
|
54
|
20
|
34
|
98.20
|
|
2023-11-21
|
59
|
158
|
-99
|
98.90
|
|
2023-11-01
|
160
|
8
|
152
|
96.20
|
|
2023-10-23
|
358
|
15
|
343
|
106.00
|
|
2023-10-19
|
505
|
18
|
487
|
104.00
|
|
2023-09-22
|
32
|
9
|
23
|
89.30
|
|
2023-06-08
|
38
|
83
|
-45
|
84.30
|
|
2023-05-16
|
40
|
1
|
39
|
72.40
|
|
2023-04-27
|
37
|
81
|
-44
|
75.00
|
|
2023-04-26
|
21
|
0
|
21
|
71.20
|
|
2023-04-24
|
0
|
6
|
-6
|
73.60
|
|
2023-04-20
|
30
|
2
|
28
|
73.10
|
|
2023-04-17
|
44
|
1
|
43
|
78.30
|
|
2023-03-30
|
35
|
9
|
26
|
76.00
|
|
2023-03-29
|
2
|
34
|
-32
|
74.00
|
|
2023-03-28
|
38
|
2
|
36
|
73.70
|
|
2023-03-22
|
1
|
52
|
-51
|
73.30
|
|
2023-02-20
|
15
|
0
|
15
|
69.70
|
|
2023-01-17
|
0
|
8
|
-8
|
62.20
|
|
2023-01-05
|
0
|
31
|
-31
|
60.30
|
|
2023-01-03
|
7
|
0
|
7
|
57.80
|
|
2022-12-20
|
0
|
26
|
-26
|
58.20
|
|
2022-12-08
|
0
|
9
|
-9
|
59.00
|
|
2022-12-07
|
30
|
60
|
-30
|
59.00
|
|
2022-12-06
|
1
|
292
|
-291
|
61.00
|
|
2022-12-01
|
1
|
60
|
-59
|
62.00
|
|
2022-11-24
|
0
|
25
|
-25
|
63.80
|
|
2022-11-23
|
0
|
15
|
-15
|
62.50
|
|
2022-11-17
|
161
|
5
|
156
|
64.40
|
|
2022-11-16
|
74
|
8
|
66
|
63.30
|
|
2022-11-11
|
32
|
2
|
30
|
58.10
|
|
2022-10-26
|
50
|
5
|
45
|
55.50
|
|
2022-10-20
|
36
|
0
|
36
|
58.10
|
|
2022-10-03
|
0
|
6
|
-6
|
51.90
|
|
2022-09-21
|
31
|
0
|
31
|
58.80
|
|
2022-06-29
|
9
|
0
|
9
|
62.00
|
|
2022-05-11
|
0
|
14
|
-14
|
70.70
|
|
2022-04-20
|
0
|
16
|
-16
|
73.60
|
|
2022-04-06
|
1
|
17
|
-16
|
87.10
|
|
2022-03-24
|
3
|
115
|
-112
|
86.20
|
|
2021-12-23
|
1
|
88
|
-87
|
91.20
|
|
2021-05-28
|
140
|
8
|
132
|
101.00
|
|
2021-05-18
|
4
|
121
|
-117
|
85.30
|
|
2021-05-13
|
25
|
347
|
-322
|
84.10
|
|
2021-05-05
|
368
|
75
|
293
|
102.50
|
|
2021-04-27
|
225
|
13
|
212
|
109.50
|
|
2021-03-15
|
1
|
26
|
-25
|
81.30
|
|
2020-12-16
|
73
|
4
|
69
|
71.10
|
|
2020-11-10
|
8
|
55
|
-47
|
58.60
|
|
2020-11-06
|
51
|
1
|
50
|
58.00
|
|
2020-09-22
|
0
|
22
|
-22
|
56.10
|
|
2020-08-05
|
27
|
0
|
27
|
59.30
|
|
2020-08-03
|
13
|
101
|
-88
|
60.30
|
|
2020-07-28
|
63
|
3
|
60
|
56.70
|
|
2020-07-24
|
16
|
98
|
-82
|
60.50
|
|
2020-07-21
|
51
|
12
|
39
|
59.30
|
|
2020-04-10
|
50
|
8
|
42
|
52.00
|
|
2020-02-17
|
91
|
22
|
69
|
74.20
|
|
2019-11-20
|
0
|
50
|
-50
|
52.90
|
|
2019-11-19
|
0
|
40
|
-40
|
54.30
|
|
2019-11-18
|
91
|
2
|
89
|
53.90
|
|
2019-10-08
|
1
|
17
|
-16
|
49.70
|
|
2019-10-07
|
0
|
34
|
-34
|
49.60
|
|
2019-09-04
|
50
|
0
|
50
|
51.30
|
|
2019-09-02
|
1
|
40
|
-39
|
52.00
|
|
2019-07-22
|
5
|
100
|
-95
|
51.00
|
|
2019-07-10
|
0
|
30
|
-30
|
50.50
|
|
2019-07-05
|
181
|
28
|
153
|
48.70
|
| 合計 | 4371 | 4132 | 239 | |
