| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
19
|
-19
|
123.50
|
|
2026-02-11
|
1
|
31
|
-30
|
123.50
|
|
2026-01-22
|
30
|
2
|
28
|
121.00
|
|
2025-12-19
|
17
|
2
|
15
|
109.00
|
|
2025-10-21
|
0
|
25
|
-25
|
119.50
|
|
2025-09-19
|
0
|
29
|
-29
|
124.00
|
|
2025-09-18
|
0
|
6
|
-6
|
124.50
|
|
2025-08-28
|
0
|
10
|
-10
|
131.00
|
|
2025-07-08
|
0
|
5
|
-5
|
103.00
|
|
2025-06-03
|
0
|
1
|
-1
|
102.50
|
|
2025-04-28
|
13
|
0
|
13
|
102.50
|
|
2025-04-25
|
8
|
0
|
8
|
101.00
|
|
2025-04-23
|
8
|
0
|
8
|
100.50
|
|
2025-04-22
|
8
|
0
|
8
|
97.60
|
|
2025-04-21
|
33
|
0
|
33
|
97.90
|
|
2025-04-08
|
0
|
40
|
-40
|
92.30
|
|
2025-04-02
|
0
|
24
|
-24
|
113.50
|
|
2025-03-28
|
1
|
44
|
-43
|
115.00
|
|
2025-03-19
|
25
|
0
|
25
|
123.00
|
|
2025-03-11
|
0
|
5
|
-5
|
125.50
|
|
2025-02-19
|
32
|
0
|
32
|
137.00
|
|
2025-02-18
|
4
|
30
|
-26
|
137.50
|
|
2025-02-17
|
65
|
0
|
65
|
133.50
|
|
2025-02-11
|
21
|
0
|
21
|
133.00
|
|
2025-02-06
|
30
|
2
|
28
|
130.00
|
|
2025-02-04
|
5
|
0
|
5
|
131.50
|
|
2025-01-09
|
1
|
4
|
-3
|
132.00
|
|
2025-01-03
|
10
|
0
|
10
|
132.00
|
|
2025-01-02
|
0
|
20
|
-20
|
132.50
|
|
2024-12-25
|
0
|
18
|
-18
|
140.00
|
|
2024-12-24
|
0
|
20
|
-20
|
139.00
|
|
2024-12-23
|
0
|
29
|
-29
|
139.00
|
|
2024-12-20
|
0
|
32
|
-32
|
139.00
|
|
2024-12-19
|
3
|
16
|
-13
|
139.50
|
|
2024-11-01
|
16
|
4
|
12
|
193.50
|
|
2024-10-25
|
24
|
1
|
23
|
188.00
|
|
2024-10-11
|
31
|
7
|
24
|
176.50
|
|
2024-09-24
|
0
|
114
|
-114
|
175.50
|
|
2024-09-23
|
0
|
110
|
-110
|
174.50
|
|
2024-09-20
|
22
|
0
|
22
|
174.50
|
|
2024-09-19
|
1
|
78
|
-77
|
177.00
|
|
2024-09-09
|
0
|
15
|
-15
|
153.50
|
|
2024-09-03
|
0
|
417
|
-417
|
158.00
|
|
2024-08-12
|
258
|
2
|
256
|
141.00
|
|
2024-08-07
|
0
|
122
|
-122
|
129.00
|
|
2024-08-06
|
18
|
1
|
17
|
117.50
|
|
2024-08-05
|
0
|
23
|
-23
|
119.00
|
|
2024-07-30
|
60
|
0
|
60
|
134.50
|
|
2024-07-23
|
60
|
1
|
59
|
139.00
|
|
2024-07-16
|
1
|
20
|
-19
|
146.50
|
|
2024-07-09
|
3
|
27
|
-24
|
148.50
|
|
2024-06-25
|
12
|
76
|
-64
|
155.50
|
|
2024-06-24
|
215
|
14
|
201
|
141.50
|
|
2024-06-21
|
159
|
1
|
158
|
144.00
|
|
2024-06-17
|
0
|
21
|
-21
|
135.50
|
|
2024-06-06
|
32
|
1
|
31
|
129.00
|
|
2024-05-29
|
12
|
2
|
10
|
128.50
|
|
2024-05-15
|
16
|
3
|
13
|
128.00
|
|
2024-05-14
|
1
|
6
|
-5
|
129.50
|
|
2024-05-06
|
1
|
25
|
-24
|
133.00
|
|
2024-04-26
|
60
|
6
|
54
|
134.00
|
|
2024-04-15
|
5
|
164
|
-159
|
129.50
|
|
2024-03-29
|
25
|
4
|
21
|
123.50
|
|
2024-03-27
|
28
|
5
|
23
|
119.50
|
|
2024-03-21
|
1
|
20
|
-19
|
119.00
|
|
2024-03-20
|
1
|
24
|
-23
|
120.00
|
|
2024-03-19
|
46
|
6
|
40
|
124.00
|
|
2024-03-12
|
28
|
1
|
27
|
127.00
|
|
2024-03-11
|
5
|
251
|
-246
|
124.00
|
|
2024-03-04
|
4
|
78
|
-74
|
141.00
|
|
2024-02-21
|
4
|
138
|
-134
|
126.00
|
|
2024-02-05
|
306
|
12
|
294
|
126.00
|
|
2024-02-01
|
208
|
14
|
194
|
117.50
|
|
2023-12-20
|
2
|
17
|
-15
|
94.00
|
|
2023-12-15
|
6
|
75
|
-69
|
93.50
|
|
2023-12-14
|
0
|
17
|
-17
|
90.40
|
|
2023-12-13
|
1
|
8
|
-7
|
90.10
|
|
2023-12-12
|
0
|
21
|
-21
|
90.30
|
|
2023-12-08
|
1
|
12
|
-11
|
91.60
|
|
2023-12-07
|
2
|
13
|
-11
|
90.20
|
|
2023-11-30
|
47
|
5
|
42
|
95.00
|
|
2023-11-14
|
7
|
0
|
7
|
89.30
|
|
2023-11-10
|
10
|
0
|
10
|
87.90
|
|
2023-11-07
|
18
|
0
|
18
|
89.70
|
|
2023-10-25
|
8
|
0
|
8
|
87.50
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-14
|
0
|
27
|
-27
|
102.00
|
|
2023-08-02
|
0
|
201
|
-201
|
110.00
|
|
2023-07-31
|
5
|
43
|
-38
|
112.50
|
|
2023-07-27
|
2
|
73
|
-71
|
109.00
|
|
2023-06-30
|
262
|
35
|
227
|
97.20
|
|
2023-06-29
|
38
|
5
|
33
|
94.80
|
|
2023-06-27
|
13
|
440
|
-427
|
92.40
|
|
2023-06-26
|
50
|
0
|
50
|
92.50
|
|
2023-06-16
|
40
|
2
|
38
|
93.00
|
|
2023-06-02
|
10
|
0
|
10
|
87.60
|
|
2023-05-31
|
0
|
49
|
-49
|
89.20
|
|
2023-05-26
|
18
|
0
|
18
|
84.10
|
|
2023-05-17
|
0
|
368
|
-368
|
80.50
|
|
2023-05-16
|
0
|
128
|
-128
|
79.00
|
|
2023-05-10
|
0
|
13
|
-13
|
81.90
|
|
2023-05-08
|
16
|
0
|
16
|
84.30
|
|
2023-05-05
|
13
|
3
|
10
|
85.70
|
|
2023-05-04
|
7
|
0
|
7
|
84.60
|
|
2023-04-28
|
15
|
72
|
-57
|
83.30
|
|
2023-04-26
|
6
|
29
|
-23
|
78.30
|
|
2023-04-25
|
19
|
3
|
16
|
79.90
|
|
2023-04-24
|
0
|
111
|
-111
|
84.00
|
|
2023-04-20
|
10
|
22
|
-12
|
87.50
|
|
2023-04-11
|
30
|
0
|
30
|
86.20
|
|
2023-03-20
|
0
|
20
|
-20
|
92.30
|
|
2023-03-16
|
3
|
92
|
-89
|
92.70
|
|
2023-03-08
|
5
|
50
|
-45
|
96.80
|
|
2023-03-06
|
22
|
1
|
21
|
89.10
|
|
2023-03-03
|
33
|
1
|
32
|
88.80
|
|
2023-02-17
|
1
|
39
|
-38
|
86.80
|
|
2023-02-16
|
0
|
38
|
-38
|
85.80
|
|
2023-02-15
|
2
|
51
|
-49
|
84.70
|
|
2023-02-13
|
34
|
208
|
-174
|
84.40
|
|
2023-02-07
|
250
|
1
|
249
|
90.80
|
|
2023-02-03
|
48
|
1
|
47
|
89.00
|
|
2023-01-17
|
17
|
0
|
17
|
76.70
|
|
2022-12-30
|
91
|
0
|
91
|
70.20
|
|
2022-12-26
|
2
|
57
|
-55
|
75.30
|
|
2022-12-23
|
27
|
0
|
27
|
77.80
|
|
2022-12-16
|
12
|
1
|
11
|
79.00
|
|
2022-11-30
|
21
|
56
|
-35
|
78.30
|
|
2022-11-29
|
56
|
1
|
55
|
76.80
|
|
2022-11-22
|
4
|
69
|
-65
|
80.50
|
|
2022-11-21
|
54
|
14
|
40
|
83.40
|
|
2022-11-18
|
20
|
2
|
18
|
83.40
|
|
2022-11-16
|
87
|
1
|
86
|
81.50
|
|
2022-11-15
|
33
|
1
|
32
|
78.70
|
|
2022-09-19
|
36
|
3
|
33
|
72.50
|
|
2022-09-13
|
86
|
2
|
84
|
70.60
|
|
2022-09-08
|
2
|
17
|
-15
|
64.90
|
|
2022-08-26
|
53
|
0
|
53
|
62.50
|
|
2022-08-25
|
0
|
18
|
-18
|
63.50
|
|
2022-07-20
|
2
|
18
|
-16
|
53.70
|
|
2022-07-11
|
0
|
33
|
-33
|
47.15
|
|
2022-07-07
|
23
|
0
|
23
|
47.15
|
|
2022-07-06
|
30
|
0
|
30
|
45.45
|
|
2022-07-01
|
30
|
0
|
30
|
47.05
|
|
2022-06-30
|
4
|
0
|
4
|
50.30
|
|
2022-06-29
|
0
|
40
|
-40
|
52.20
|
|
2022-06-28
|
50
|
0
|
50
|
51.80
|
|
2022-06-10
|
0
|
21
|
-21
|
53.30
|
|
2022-05-27
|
10
|
0
|
10
|
51.10
|
|
2022-04-27
|
20
|
0
|
20
|
49.00
|
|
2022-04-14
|
0
|
20
|
-20
|
52.50
|
|
2022-03-02
|
20
|
0
|
20
|
49.40
|
|
2021-12-29
|
0
|
10
|
-10
|
53.20
|
|
2021-12-10
|
0
|
5
|
-5
|
52.80
|
|
2021-10-20
|
5
|
3
|
2
|
52.30
|
|
2021-10-19
|
0
|
20
|
-20
|
50.80
|
|
2021-10-13
|
0
|
2
|
-2
|
46.10
|
|
2021-10-12
|
0
|
5
|
-5
|
47.10
|
|
2021-10-06
|
0
|
5
|
-5
|
45.75
|
|
2021-09-15
|
0
|
9
|
-9
|
49.00
|
|
2021-09-14
|
0
|
11
|
-11
|
48.30
|
|
2021-09-13
|
0
|
2
|
-2
|
49.00
|
|
2021-09-01
|
0
|
7
|
-7
|
52.10
|
|
2021-08-19
|
0
|
6
|
-6
|
48.40
|
|
2021-08-17
|
0
|
18
|
-18
|
46.15
|
|
2021-08-16
|
1
|
28
|
-27
|
45.75
|
|
2021-07-21
|
20
|
0
|
20
|
50.40
|
|
2021-07-05
|
0
|
20
|
-20
|
54.20
|
|
2021-05-11
|
21
|
229
|
-208
|
48.00
|
|
2021-05-04
|
84
|
0
|
84
|
52.10
|
|
2021-04-28
|
150
|
2
|
148
|
56.30
|
|
2021-04-12
|
33
|
5
|
28
|
56.40
|
|
2021-04-08
|
2
|
44
|
-42
|
57.10
|
|
2021-03-15
|
21
|
10
|
11
|
50.70
|
|
2021-02-02
|
2
|
43
|
-41
|
51.40
|
|
2021-01-22
|
0
|
30
|
-30
|
54.60
|
|
2021-01-06
|
33
|
2
|
31
|
58.30
|
|
2021-01-05
|
30
|
2
|
28
|
61.00
|
|
2020-12-30
|
41
|
0
|
41
|
53.80
|
|
2020-12-24
|
0
|
4
|
-4
|
54.00
|
|
2020-11-04
|
4
|
0
|
4
|
52.50
|
|
2020-11-02
|
10
|
0
|
10
|
50.40
|
|
2020-09-10
|
9
|
0
|
9
|
61.70
|
|
2020-08-20
|
19
|
0
|
19
|
56.00
|
|
2020-08-11
|
35
|
4
|
31
|
64.50
|
|
2020-07-20
|
12
|
55
|
-43
|
68.40
|
|
2020-07-09
|
2
|
45
|
-43
|
75.50
|
|
2020-07-08
|
56
|
7
|
49
|
68.70
|
|
2020-06-22
|
6
|
35
|
-29
|
53.90
|
|
2020-06-17
|
27
|
1
|
26
|
53.50
|
|
2020-06-03
|
0
|
22
|
-22
|
56.70
|
|
2020-03-16
|
1
|
18
|
-17
|
32.50
|
|
2020-03-05
|
0
|
22
|
-22
|
39.55
|
|
2020-02-21
|
8
|
1
|
7
|
40.70
|
|
2020-02-20
|
0
|
12
|
-12
|
40.30
|
|
2020-02-19
|
12
|
0
|
12
|
40.35
|
|
2020-02-14
|
0
|
10
|
-10
|
40.50
|
|
2020-02-13
|
0
|
15
|
-15
|
40.00
|
|
2020-01-30
|
40
|
0
|
40
|
40.40
|
|
2020-01-13
|
1
|
11
|
-10
|
44.85
|
|
2019-12-12
|
0
|
40
|
-40
|
44.25
|
|
2019-12-03
|
0
|
11
|
-11
|
41.95
|
|
2019-11-14
|
10
|
0
|
10
|
40.80
|
|
2019-11-01
|
0
|
10
|
-10
|
43.40
|
|
2019-10-31
|
31
|
0
|
31
|
43.15
|
|
2019-10-24
|
17
|
4
|
13
|
44.05
|
|
2019-10-18
|
24
|
58
|
-34
|
47.50
|
|
2019-10-17
|
1
|
150
|
-149
|
44.15
|
|
2019-10-16
|
10
|
55
|
-45
|
44.95
|
|
2019-10-07
|
3
|
200
|
-197
|
39.70
|
|
2019-10-04
|
5
|
0
|
5
|
37.65
|
|
2019-09-26
|
30
|
0
|
30
|
40.30
|
|
2019-09-25
|
250
|
0
|
250
|
40.60
|
|
2019-09-24
|
204
|
0
|
204
|
41.30
|
| 合計 | 5092 | 6214 | -1122 | |
