| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
6
|
78
|
-72
|
993.00
|
|
2026-03-17
|
2
|
23
|
-21
|
1050.00
|
|
2026-03-10
|
18
|
1
|
17
|
938.00
|
|
2026-03-04
|
3
|
51
|
-48
|
972.00
|
|
2026-02-11
|
58
|
22
|
36
|
1065.00
|
|
2026-01-16
|
1
|
13
|
-12
|
969.00
|
|
2026-01-13
|
0
|
77
|
-77
|
951.00
|
|
2025-12-23
|
92
|
7
|
85
|
1020.00
|
|
2025-11-28
|
2
|
10
|
-8
|
894.00
|
|
2025-11-13
|
14
|
3
|
11
|
1015.00
|
|
2025-11-10
|
1
|
88
|
-87
|
1065.00
|
|
2025-11-06
|
69
|
1
|
68
|
1070.00
|
|
2025-11-03
|
26
|
5
|
21
|
1095.00
|
|
2025-10-30
|
2
|
33
|
-31
|
1025.00
|
|
2025-10-21
|
15
|
32
|
-17
|
993.00
|
|
2025-10-13
|
6
|
46
|
-40
|
905.00
|
|
2025-10-07
|
32
|
10
|
22
|
913.00
|
|
2025-10-03
|
4
|
62
|
-58
|
893.00
|
|
2025-09-16
|
19
|
55
|
-36
|
828.00
|
|
2025-09-12
|
115
|
11
|
104
|
781.00
|
|
2025-09-04
|
4
|
15
|
-11
|
643.00
|
|
2025-08-28
|
4
|
16
|
-12
|
693.00
|
|
2025-08-21
|
21
|
2
|
19
|
695.00
|
|
2025-06-10
|
18
|
7
|
11
|
613.00
|
|
2025-05-16
|
13
|
6
|
7
|
572.00
|
|
2025-05-13
|
51
|
22
|
29
|
545.00
|
|
2025-04-28
|
68
|
15
|
53
|
506.00
|
|
2025-04-25
|
84
|
29
|
55
|
502.00
|
|
2025-04-24
|
73
|
18
|
55
|
465.50
|
|
2025-04-23
|
13
|
28
|
-15
|
461.50
|
|
2025-04-22
|
15
|
4
|
11
|
442.50
|
|
2025-04-17
|
22
|
173
|
-151
|
467.50
|
|
2025-04-16
|
13
|
79
|
-66
|
460.00
|
|
2025-04-14
|
30
|
82
|
-52
|
486.00
|
|
2025-04-10
|
0
|
34
|
-34
|
436.50
|
|
2025-02-04
|
26
|
78
|
-52
|
556.00
|
|
2025-01-15
|
3
|
32
|
-29
|
611.00
|
|
2024-11-01
|
66
|
14
|
52
|
613.00
|
|
2024-10-07
|
15
|
1
|
14
|
709.00
|
|
2024-08-26
|
95
|
11
|
84
|
628.00
|
|
2024-08-22
|
51
|
2
|
49
|
618.00
|
|
2024-08-19
|
48
|
6
|
42
|
621.00
|
|
2024-08-08
|
46
|
13
|
33
|
510.00
|
|
2024-08-07
|
46
|
4
|
42
|
545.00
|
|
2024-08-01
|
35
|
6
|
29
|
668.00
|
|
2024-07-12
|
2
|
41
|
-39
|
763.00
|
|
2024-07-08
|
34
|
86
|
-52
|
841.00
|
|
2024-06-17
|
33
|
67
|
-34
|
766.00
|
|
2024-06-12
|
55
|
103
|
-48
|
778.00
|
|
2024-06-11
|
35
|
5
|
30
|
786.00
|
|
2024-04-25
|
32
|
54
|
-22
|
770.00
|
|
2024-03-19
|
26
|
114
|
-88
|
655.00
|
|
2024-03-18
|
86
|
220
|
-134
|
724.00
|
|
2024-03-15
|
210
|
19
|
191
|
670.00
|
|
2024-03-12
|
109
|
26
|
83
|
690.00
|
|
2024-03-05
|
37
|
334
|
-297
|
571.00
|
|
2024-03-01
|
340
|
101
|
239
|
559.00
|
|
2024-01-15
|
2
|
28
|
-26
|
336.00
|
|
2024-01-12
|
31
|
4
|
27
|
333.00
|
|
2024-01-02
|
24
|
3
|
21
|
344.50
|
|
2023-12-19
|
2
|
31
|
-29
|
335.50
|
|
2023-12-06
|
1
|
11
|
-10
|
349.00
|
|
2023-11-24
|
25
|
7
|
18
|
370.50
|
|
2023-11-17
|
117
|
11
|
106
|
350.00
|
|
2023-09-19
|
17
|
44
|
-27
|
309.00
|
|
2023-08-29
|
3
|
23
|
-20
|
285.00
|
|
2023-08-21
|
92
|
12
|
80
|
307.00
|
|
2023-08-04
|
73
|
8
|
65
|
272.00
|
|
2023-04-10
|
11
|
149
|
-138
|
245.00
|
|
2023-03-24
|
7
|
28
|
-21
|
194.50
|
|
2023-03-03
|
14
|
2
|
12
|
162.00
|
|
2023-02-17
|
12
|
0
|
12
|
170.50
|
|
2023-02-16
|
16
|
2
|
14
|
170.50
|
|
2023-02-15
|
61
|
9
|
52
|
168.00
|
|
2022-11-15
|
23
|
0
|
23
|
141.50
|
|
2022-11-10
|
2
|
15
|
-13
|
136.50
|
|
2022-11-09
|
15
|
3
|
12
|
135.00
|
|
2022-11-03
|
8
|
0
|
8
|
127.00
|
|
2022-09-05
|
12
|
0
|
12
|
151.50
|
|
2022-07-05
|
1
|
8
|
-7
|
152.50
|
|
2022-06-14
|
7
|
56
|
-49
|
194.50
|
|
2022-06-13
|
1
|
34
|
-33
|
178.00
|
|
2022-05-27
|
103
|
15
|
88
|
176.00
|
|
2022-04-11
|
2
|
73
|
-71
|
186.50
|
|
2022-01-04
|
3
|
36
|
-33
|
205.00
|
|
2021-12-21
|
0
|
19
|
-19
|
200.50
|
|
2021-12-02
|
31
|
0
|
31
|
189.50
|
|
2021-11-12
|
37
|
2
|
35
|
171.00
|
|
2021-06-01
|
1
|
33
|
-32
|
175.50
|
|
2021-05-31
|
43
|
8
|
35
|
177.00
|
|
2021-05-12
|
0
|
45
|
-45
|
146.00
|
|
2021-05-11
|
0
|
49
|
-49
|
152.00
|
|
2021-05-07
|
96
|
1
|
95
|
179.00
|
|
2021-04-22
|
1
|
42
|
-41
|
190.00
|
|
2021-04-14
|
5
|
57
|
-52
|
208.00
|
|
2021-04-07
|
0
|
55
|
-55
|
213.50
|
|
2021-02-05
|
21
|
1
|
20
|
216.50
|
|
2021-02-03
|
0
|
6
|
-6
|
210.00
|
|
2021-01-26
|
0
|
38
|
-38
|
219.00
|
|
2021-01-20
|
55
|
3
|
52
|
224.00
|
|
2020-09-02
|
1
|
10
|
-9
|
226.00
|
|
2020-07-09
|
66
|
18
|
48
|
188.50
|
|
2020-05-28
|
2
|
22
|
-20
|
163.50
|
|
2020-05-14
|
2
|
50
|
-48
|
161.50
|
|
2020-04-24
|
16
|
41
|
-25
|
163.00
|
|
2020-03-26
|
25
|
64
|
-39
|
127.00
|
|
2020-03-24
|
43
|
10
|
33
|
117.00
|
|
2020-03-02
|
4
|
74
|
-70
|
163.50
|
|
2020-02-27
|
10
|
47
|
-37
|
161.00
|
|
2020-02-05
|
7
|
110
|
-103
|
157.00
|
|
2020-01-13
|
74
|
1
|
73
|
190.00
|
|
2019-12-20
|
65
|
0
|
65
|
211.00
|
|
2019-12-06
|
31
|
6
|
25
|
226.50
|
|
2019-11-20
|
115
|
3
|
112
|
199.00
|
|
2019-10-31
|
28
|
87
|
-59
|
230.00
|
|
2019-10-22
|
21
|
90
|
-69
|
236.00
|
|
2019-10-17
|
26
|
63
|
-37
|
232.50
|
|
2019-09-06
|
58
|
26
|
32
|
183.00
|
|
2019-08-15
|
28
|
77
|
-49
|
194.00
|
|
2019-08-08
|
101
|
41
|
60
|
194.00
|
|
2019-07-30
|
3
|
92
|
-89
|
153.00
|
|
2019-07-03
|
59
|
4
|
55
|
150.00
|
| 合計 | 4104 | 4402 | -298 | |
