| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
29
|
15
|
14
|
665.00
|
|
2026-01-29
|
4
|
36
|
-32
|
432.50
|
|
2026-01-23
|
24
|
2
|
22
|
412.50
|
|
2026-01-22
|
5
|
28
|
-23
|
412.00
|
|
2026-01-20
|
26
|
6
|
20
|
415.00
|
|
2026-01-19
|
1
|
29
|
-28
|
402.50
|
|
2026-01-16
|
23
|
9
|
14
|
401.50
|
|
2026-01-15
|
17
|
4
|
13
|
415.00
|
|
2026-01-14
|
21
|
38
|
-17
|
422.00
|
|
2026-01-12
|
29
|
13
|
16
|
433.00
|
|
2026-01-09
|
28
|
2
|
26
|
429.00
|
|
2026-01-07
|
7
|
32
|
-25
|
419.50
|
|
2025-12-22
|
19
|
30
|
-11
|
410.00
|
|
2025-12-08
|
9
|
16
|
-7
|
403.50
|
|
2025-12-01
|
53
|
35
|
18
|
375.50
|
|
2025-11-24
|
23
|
8
|
15
|
344.00
|
|
2025-10-31
|
28
|
0
|
28
|
359.50
|
|
2025-10-29
|
31
|
78
|
-47
|
372.00
|
|
2025-10-27
|
53
|
9
|
44
|
366.00
|
|
2025-10-23
|
21
|
34
|
-13
|
347.50
|
|
2025-10-22
|
16
|
44
|
-28
|
355.50
|
|
2025-10-21
|
44
|
26
|
18
|
367.00
|
|
2025-10-17
|
3
|
62
|
-59
|
346.00
|
|
2025-10-07
|
43
|
13
|
30
|
374.50
|
|
2025-08-11
|
91
|
29
|
62
|
280.00
|
|
2025-07-21
|
29
|
41
|
-12
|
296.50
|
|
2025-07-15
|
3
|
17
|
-14
|
288.00
|
|
2025-07-04
|
62
|
51
|
11
|
277.50
|
|
2025-06-11
|
0
|
10
|
-10
|
248.00
|
|
2025-05-13
|
0
|
10
|
-10
|
220.50
|
|
2025-04-14
|
0
|
28
|
-28
|
165.00
|
|
2025-04-08
|
0
|
31
|
-31
|
176.00
|
|
2025-04-02
|
58
|
27
|
31
|
217.00
|
|
2025-02-25
|
0
|
20
|
-20
|
323.00
|
|
2025-02-10
|
33
|
6
|
27
|
337.00
|
|
2025-02-05
|
0
|
52
|
-52
|
297.50
|
|
2024-11-22
|
56
|
76
|
-20
|
206.00
|
|
2024-11-19
|
22
|
0
|
22
|
202.00
|
|
2024-11-15
|
0
|
62
|
-62
|
203.50
|
|
2024-10-28
|
51
|
3
|
48
|
211.00
|
|
2024-09-25
|
82
|
17
|
65
|
185.00
|
|
2024-09-13
|
55
|
172
|
-117
|
162.50
|
|
2024-09-11
|
5
|
22
|
-17
|
157.00
|
|
2024-08-27
|
24
|
11
|
13
|
173.00
|
|
2024-08-26
|
107
|
9
|
98
|
168.50
|
|
2024-08-14
|
58
|
118
|
-60
|
147.00
|
|
2024-08-06
|
17
|
95
|
-78
|
132.00
|
|
2024-08-05
|
3
|
23
|
-20
|
139.50
|
|
2024-08-02
|
11
|
61
|
-50
|
154.50
|
|
2024-08-01
|
68
|
17
|
51
|
171.50
|
|
2024-07-30
|
0
|
5
|
-5
|
160.50
|
|
2024-07-23
|
0
|
9
|
-9
|
172.00
|
|
2024-07-18
|
0
|
24
|
-24
|
165.50
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
12
|
0
|
12
|
155.50
|
|
2024-06-27
|
22
|
0
|
22
|
147.00
|
|
2024-05-31
|
8
|
26
|
-18
|
143.00
|
|
2024-05-21
|
58
|
5
|
53
|
|
|
2024-04-03
|
45
|
14
|
31
|
103.50
|
|
2024-03-18
|
29
|
5
|
24
|
126.00
|
|
2024-03-06
|
26
|
5
|
21
|
125.50
|
|
2024-01-22
|
0
|
9
|
-9
|
71.50
|
|
2024-01-02
|
1
|
31
|
-30
|
69.10
|
|
2023-12-26
|
0
|
40
|
-40
|
69.80
|
|
2023-12-19
|
5
|
99
|
-94
|
69.80
|
|
2023-11-30
|
100
|
10
|
90
|
78.40
|
|
2023-11-27
|
2
|
42
|
-40
|
71.40
|
|
2023-11-06
|
23
|
1
|
22
|
70.10
|
|
2023-10-05
|
124
|
25
|
99
|
75.90
|
|
2023-08-23
|
22
|
0
|
22
|
58.60
|
|
2023-08-09
|
7
|
69
|
-62
|
63.40
|
|
2023-08-04
|
1
|
44
|
-43
|
68.10
|
|
2023-08-02
|
1
|
53
|
-52
|
69.90
|
|
2023-08-01
|
4
|
30
|
-26
|
73.10
|
|
2023-06-28
|
37
|
1
|
36
|
40.15
|
|
2023-06-16
|
83
|
2
|
81
|
46.85
|
|
2023-05-05
|
7
|
84
|
-77
|
34.40
|
|
2023-05-03
|
102
|
26
|
76
|
34.10
|
|
2022-12-28
|
0
|
3
|
-3
|
22.80
|
|
2022-09-23
|
0
|
2
|
-2
|
24.05
|
|
2022-09-08
|
0
|
21
|
-21
|
24.50
|
|
2022-09-07
|
0
|
310
|
-310
|
24.00
|
|
2022-08-25
|
170
|
0
|
170
|
26.30
|
|
2022-08-18
|
80
|
0
|
80
|
26.15
|
|
2022-08-15
|
70
|
0
|
70
|
25.90
|
|
2022-07-26
|
0
|
3
|
-3
|
23.75
|
|
2022-07-14
|
3
|
1
|
2
|
23.25
|
|
2022-01-19
|
6
|
0
|
6
|
31.05
|
|
2022-01-10
|
15
|
0
|
15
|
31.30
|
|
2022-01-04
|
0
|
14
|
-14
|
32.35
|
|
2021-12-24
|
0
|
7
|
-7
|
33.45
|
|
2021-12-23
|
0
|
28
|
-28
|
33.70
|
|
2021-12-16
|
20
|
0
|
20
|
34.00
|
|
2021-12-08
|
4
|
98
|
-94
|
34.80
|
|
2021-12-06
|
102
|
32
|
70
|
39.45
|
|
2021-11-17
|
24
|
64
|
-40
|
34.80
|
|
2021-11-05
|
95
|
9
|
86
|
35.25
|
|
2021-08-10
|
0
|
100
|
-100
|
25.60
|
|
2021-08-05
|
0
|
15
|
-15
|
26.50
|
|
2021-07-30
|
0
|
25
|
-25
|
26.40
|
|
2021-07-16
|
120
|
0
|
120
|
27.55
|
|
2021-07-15
|
20
|
0
|
20
|
27.60
|
|
2021-07-08
|
121
|
2
|
119
|
28.70
|
|
2021-06-17
|
0
|
5
|
-5
|
26.15
|
|
2021-03-29
|
6
|
0
|
6
|
26.55
|
|
2021-02-01
|
7
|
2
|
5
|
24.80
|
|
2020-09-29
|
0
|
4
|
-4
|
26.05
|
|
2020-08-20
|
3
|
39
|
-36
|
27.50
|
|
2020-07-14
|
12
|
0
|
12
|
27.65
|
|
2020-07-13
|
24
|
0
|
24
|
28.40
|
|
2020-06-29
|
22
|
2
|
20
|
26.30
|
|
2020-06-24
|
5
|
28
|
-23
|
27.15
|
|
2020-06-22
|
0
|
27
|
-27
|
26.25
|
|
2020-06-17
|
25
|
0
|
25
|
24.80
|
|
2020-02-26
|
0
|
17
|
-17
|
26.60
|
|
2020-02-24
|
10
|
0
|
10
|
27.15
|
|
2020-02-21
|
6
|
0
|
6
|
27.85
|
|
2019-11-26
|
0
|
4
|
-4
|
34.25
|
|
2019-11-25
|
4
|
0
|
4
|
34.20
|
|
2019-10-15
|
0
|
80
|
-80
|
37.50
|
|
2019-10-07
|
0
|
50
|
-50
|
39.70
|
|
2019-09-19
|
0
|
50
|
-50
|
40.45
|
|
2019-09-18
|
0
|
9
|
-9
|
40.85
|
|
2019-09-09
|
30
|
152
|
-122
|
40.50
|
|
2019-08-26
|
22
|
0
|
22
|
41.70
|
|
2019-08-22
|
9
|
58
|
-49
|
44.60
|
|
2019-08-05
|
15
|
0
|
15
|
43.65
|
| 合計 | 3181 | 3497 | -316 | |
