點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯一光 (3441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 27.3%
10日大漲率 22.7%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-28
0
9
-9
37.35
2024-12-20
2
0
2
35.70
2024-12-19
3
0
3
36.05
2024-12-18
0
7
-7
36.85
2024-12-16
3
0
3
34.00
2024-12-12
2
0
2
35.80
2024-12-09
1
0
1
36.20
2024-12-04
0
3
-3
37.00
2024-11-27
5
0
5
35.15
2024-09-06
0
2
-2
37.55
2024-08-19
1
4
-3
38.00
2024-08-16
6
1
5
37.10
2024-06-24
1
0
1
36.30
2024-06-05
1
0
1
37.30
2024-04-08
1
0
1
34.55
2024-03-20
0
2
-2
34.50
2024-03-19
0
3
-3
34.00
2024-03-11
1
30
-29
35.55
2024-03-07
3
0
3
36.70
2024-02-29
3
0
3
37.40
2024-02-26
2
0
2
37.70
2024-02-23
2
0
2
37.80
2024-02-19
31
0
31
39.45
2024-02-01
1
0
1
37.00
2023-11-08
0
1
-1
37.70
2023-10-24
1
0
1
36.70
2023-09-13
1
0
1
38.20
2023-08-24
2
0
2
38.05
2023-04-19
0
60
-60
45.70
2023-03-28
2
61
-59
45.10
2023-03-24
88
13
75
46.70
2023-03-01
0
8
-8
40.50
2023-02-20
0
6
-6
42.15
2023-02-17
0
4
-4
41.85
2023-02-10
0
30
-30
40.65
2023-02-06
0
43
-43
41.95
2023-02-03
8
43
-35
41.50
2023-02-01
80
0
80
40.80
2023-01-31
0
5
-5
39.00
2022-12-08
3
61
-58
44.30
2022-12-01
116
7
109
47.00
2022-11-17
1
94
-93
39.35
2022-08-09
9
23
-14
42.60
2022-07-27
2
11
-9
39.40
2022-07-26
16
1
15
38.20
2022-07-19
5
55
-50
39.40
2022-07-18
50
14
36
40.00
2022-06-21
0
5
-5
33.70
2022-05-26
6
0
6
31.50
2022-05-10
0
2
-2
28.35
2022-04-22
1
0
1
33.20
2022-04-20
1
0
1
33.55
2022-02-11
1
0
1
36.45
2022-02-10
1
0
1
36.05
2022-01-18
2
0
2
38.10
2021-12-27
0
2
-2
39.20
2021-12-17
3
0
3
38.40
2021-11-18
6
0
6
41.85
2021-03-08
6
1
5
29.30
2021-02-03
0
16
-16
26.20
2021-02-02
15
0
15
25.50
2020-04-07
0
10
-10
22.50
2020-04-06
10
0
10
21.60
2019-12-18
0
2
-2
29.80
2019-12-12
0
4
-4
28.85
合計 505 643 -138