| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
1
|
94
|
-93
|
2475.00
|
|
2026-02-02
|
95
|
1
|
94
|
2685.00
|
|
2026-01-14
|
23
|
7
|
16
|
2420.00
|
|
2026-01-12
|
1
|
17
|
-16
|
2435.00
|
|
2026-01-02
|
23
|
2
|
21
|
2185.00
|
|
2025-12-30
|
1
|
10
|
-9
|
2050.00
|
|
2025-12-24
|
1
|
19
|
-18
|
2025.00
|
|
2025-12-17
|
32
|
2
|
30
|
2010.00
|
|
2025-12-11
|
7
|
25
|
-18
|
2185.00
|
|
2025-12-09
|
2
|
16
|
-14
|
2115.00
|
|
2025-12-03
|
12
|
0
|
12
|
2145.00
|
|
2025-12-01
|
0
|
25
|
-25
|
2185.00
|
|
2025-11-27
|
23
|
62
|
-39
|
2135.00
|
|
2025-11-20
|
21
|
3
|
18
|
1965.00
|
|
2025-11-13
|
0
|
27
|
-27
|
1875.00
|
|
2025-11-10
|
77
|
5
|
72
|
1890.00
|
|
2025-11-07
|
19
|
3
|
16
|
1720.00
|
|
2025-05-15
|
0
|
3
|
-3
|
1145.00
|
|
2025-05-08
|
1
|
7
|
-6
|
1105.00
|
|
2024-11-07
|
25
|
2
|
23
|
1285.00
|
|
2024-05-31
|
15
|
1
|
14
|
1455.00
|
|
2024-05-09
|
2
|
10
|
-8
|
1275.00
|
|
2024-04-18
|
7
|
3
|
4
|
1215.00
|
|
2024-03-28
|
13
|
0
|
13
|
1220.00
|
|
2024-03-27
|
2
|
23
|
-21
|
1240.00
|
|
2024-01-04
|
3
|
12
|
-9
|
1630.00
|
|
2023-12-29
|
4
|
12
|
-8
|
1740.00
|
|
2023-12-28
|
7
|
27
|
-20
|
1720.00
|
|
2023-12-01
|
0
|
9
|
-9
|
1630.00
|
|
2023-08-25
|
18
|
3
|
15
|
1430.00
|
|
2023-08-02
|
4
|
60
|
-56
|
1405.00
|
|
2023-06-29
|
14
|
3
|
11
|
1600.00
|
|
2023-06-27
|
2
|
101
|
-99
|
1560.00
|
|
2023-05-30
|
2
|
22
|
-20
|
1490.00
|
|
2023-05-26
|
109
|
12
|
97
|
1435.00
|
|
2023-05-09
|
19
|
2
|
17
|
1140.00
|
|
2023-04-26
|
39
|
5
|
34
|
957.00
|
|
2023-04-25
|
7
|
40
|
-33
|
933.00
|
|
2023-03-06
|
4
|
32
|
-28
|
1075.00
|
|
2023-01-11
|
1
|
28
|
-27
|
701.00
|
|
2022-12-27
|
23
|
5
|
18
|
702.00
|
|
2022-11-15
|
72
|
21
|
51
|
648.00
|
|
2022-11-11
|
78
|
21
|
57
|
640.00
|
|
2022-10-20
|
16
|
57
|
-41
|
427.00
|
|
2022-10-17
|
12
|
100
|
-88
|
446.50
|
|
2022-10-14
|
26
|
66
|
-40
|
433.00
|
|
2022-08-23
|
25
|
5
|
20
|
587.00
|
|
2022-08-19
|
52
|
8
|
44
|
596.00
|
|
2022-04-11
|
1
|
21
|
-20
|
460.00
|
|
2022-04-06
|
2
|
13
|
-11
|
490.00
|
|
2022-03-23
|
44
|
2
|
42
|
517.00
|
|
2022-03-08
|
12
|
0
|
12
|
444.00
|
|
2022-01-18
|
10
|
0
|
10
|
523.00
|
|
2022-01-10
|
0
|
8
|
-8
|
523.00
|
|
2021-08-18
|
0
|
11
|
-11
|
388.00
|
|
2021-07-15
|
2
|
15
|
-13
|
453.00
|
|
2021-06-04
|
0
|
6
|
-6
|
351.50
|
|
2021-06-02
|
1
|
11
|
-10
|
350.00
|
|
2021-05-24
|
23
|
3
|
20
|
352.00
|
|
2021-04-27
|
0
|
25
|
-25
|
409.00
|
|
2020-06-19
|
1
|
53
|
-52
|
217.00
|
|
2020-06-08
|
54
|
1
|
53
|
231.00
|
|
2020-05-14
|
0
|
7
|
-7
|
217.50
|
|
2020-01-06
|
54
|
1
|
53
|
241.00
|
| 合計 | 1144 | 1195 | -51 | |
