| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
0
|
11
|
80.70
|
|
2026-03-10
|
19
|
3
|
16
|
81.50
|
|
2026-02-26
|
10
|
0
|
10
|
92.20
|
|
2026-02-03
|
5
|
2
|
3
|
84.10
|
|
2026-01-30
|
22
|
1
|
21
|
84.20
|
|
2026-01-27
|
8
|
0
|
8
|
88.70
|
|
2026-01-26
|
6
|
0
|
6
|
89.80
|
|
2026-01-13
|
13
|
0
|
13
|
87.50
|
|
2026-01-12
|
4
|
28
|
-24
|
88.20
|
|
2025-10-21
|
15
|
0
|
15
|
109.00
|
|
2025-08-07
|
0
|
14
|
-14
|
121.00
|
|
2025-06-13
|
3
|
19
|
-16
|
121.00
|
|
2025-03-31
|
2
|
64
|
-62
|
120.50
|
|
2025-03-17
|
0
|
51
|
-51
|
148.00
|
|
2025-02-24
|
68
|
12
|
56
|
154.50
|
|
2025-01-13
|
0
|
20
|
-20
|
132.50
|
|
2024-12-24
|
6
|
0
|
6
|
149.50
|
|
2024-12-06
|
21
|
2
|
19
|
165.00
|
|
2024-11-18
|
4
|
80
|
-76
|
142.00
|
|
2024-10-16
|
25
|
1
|
24
|
172.50
|
|
2024-08-21
|
30
|
0
|
30
|
168.50
|
|
2024-07-12
|
0
|
52
|
-52
|
190.00
|
|
2024-05-16
|
31
|
0
|
31
|
160.50
|
|
2024-04-29
|
114
|
38
|
76
|
160.00
|
|
2024-04-23
|
0
|
47
|
-47
|
141.00
|
|
2024-03-04
|
1
|
21
|
-20
|
169.00
|
|
2024-01-30
|
23
|
99
|
-76
|
165.00
|
|
2024-01-29
|
4
|
31
|
-27
|
161.50
|
|
2024-01-24
|
19
|
77
|
-58
|
165.00
|
|
2024-01-22
|
106
|
25
|
81
|
163.50
|
|
2024-01-18
|
93
|
21
|
72
|
159.50
|
|
2024-01-17
|
16
|
2
|
14
|
158.00
|
|
2024-01-02
|
40
|
4
|
36
|
162.00
|
|
2023-12-19
|
2
|
51
|
-49
|
150.50
|
|
2023-12-15
|
1
|
15
|
-14
|
149.00
|
|
2023-11-17
|
165
|
4
|
161
|
146.50
|
|
2023-09-22
|
21
|
6
|
15
|
132.00
|
|
2023-09-21
|
5
|
54
|
-49
|
129.00
|
|
2023-08-10
|
49
|
495
|
-446
|
162.50
|
|
2023-08-07
|
0
|
70
|
-70
|
148.50
|
|
2023-08-01
|
0
|
32
|
-32
|
146.00
|
|
2023-07-07
|
1
|
19
|
-18
|
87.50
|
|
2023-06-29
|
23
|
6
|
17
|
83.60
|
|
2023-06-26
|
93
|
67
|
26
|
87.40
|
|
2023-06-21
|
230
|
17
|
213
|
88.30
|
|
2023-05-26
|
20
|
1
|
19
|
72.70
|
|
2023-04-10
|
11
|
0
|
11
|
71.60
|
|
2023-03-20
|
117
|
0
|
117
|
63.00
|
|
2023-03-15
|
5
|
0
|
5
|
61.90
|
|
2023-03-14
|
17
|
14
|
3
|
63.00
|
|
2022-10-20
|
1
|
0
|
1
|
45.75
|
|
2022-06-27
|
5
|
0
|
5
|
67.00
|
|
2022-06-15
|
10
|
5
|
5
|
72.80
|
|
2022-02-17
|
0
|
30
|
-30
|
84.20
|
|
2022-02-16
|
30
|
0
|
30
|
83.60
|
|
2022-02-09
|
0
|
30
|
-30
|
85.40
|
|
2021-12-30
|
24
|
0
|
24
|
90.90
|
|
2021-10-27
|
0
|
6
|
-6
|
71.10
|
|
2021-10-25
|
1
|
15
|
-14
|
70.10
|
|
2021-10-06
|
16
|
0
|
16
|
74.00
|
|
2021-09-27
|
0
|
10
|
-10
|
73.80
|
|
2021-08-18
|
0
|
12
|
-12
|
78.80
|
|
2021-06-28
|
1
|
56
|
-55
|
88.00
|
|
2021-06-01
|
3
|
58
|
-55
|
92.40
|
|
2021-05-25
|
104
|
0
|
104
|
93.50
|
|
2021-01-22
|
8
|
100
|
-92
|
81.00
|
|
2021-01-11
|
60
|
8
|
52
|
77.80
|
|
2020-11-11
|
3
|
16
|
-13
|
70.80
|
|
2020-08-21
|
29
|
7
|
22
|
84.00
|
|
2020-06-16
|
0
|
20
|
-20
|
61.20
|
|
2020-04-29
|
5
|
111
|
-106
|
62.00
|
|
2020-04-24
|
11
|
160
|
-149
|
54.20
|
|
2020-04-15
|
6
|
254
|
-248
|
58.20
|
|
2020-04-09
|
42
|
2
|
40
|
55.80
|
|
2020-03-27
|
107
|
5
|
102
|
44.00
|
|
2020-03-12
|
1
|
73
|
-72
|
40.25
|
|
2020-03-11
|
2
|
48
|
-46
|
44.50
|
|
2020-03-09
|
11
|
90
|
-79
|
47.20
|
|
2020-03-06
|
3
|
66
|
-63
|
50.40
|
|
2020-01-15
|
59
|
0
|
59
|
68.50
|
|
2020-01-10
|
302
|
4
|
298
|
67.00
|
|
2020-01-09
|
99
|
6
|
93
|
67.30
|
|
2020-01-06
|
90
|
1
|
89
|
68.20
|
|
2020-01-03
|
63
|
9
|
54
|
69.60
|
|
2020-01-02
|
183
|
2
|
181
|
71.30
|
|
2019-12-31
|
2
|
21
|
-19
|
69.80
|
|
2019-12-16
|
6
|
26
|
-20
|
69.10
|
|
2019-10-31
|
4
|
396
|
-392
|
66.10
|
|
2019-10-22
|
13
|
215
|
-202
|
71.70
|
|
2019-10-14
|
156
|
5
|
151
|
64.90
|
|
2019-10-04
|
61
|
1
|
60
|
60.30
|
|
2019-09-06
|
171
|
35
|
136
|
54.80
|
|
2019-08-15
|
0
|
26
|
-26
|
41.30
|
|
2019-08-12
|
1
|
56
|
-55
|
41.20
|
|
2019-08-08
|
8
|
64
|
-56
|
42.05
|
|
2019-07-11
|
95
|
53
|
42
|
40.85
|
| 合計 | 3275 | 3667 | -392 | |
