| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
0
|
29
|
-29
|
65.20
|
|
2025-09-15
|
21
|
0
|
21
|
65.10
|
|
2025-09-05
|
6
|
0
|
6
|
62.90
|
|
2025-05-19
|
0
|
2
|
-2
|
62.70
|
|
2025-04-30
|
0
|
1
|
-1
|
57.40
|
|
2025-04-25
|
4
|
3
|
1
|
56.30
|
|
2024-11-22
|
0
|
2
|
-2
|
92.20
|
|
2024-11-19
|
2
|
0
|
2
|
91.40
|
|
2024-11-18
|
0
|
3
|
-3
|
90.30
|
|
2024-09-20
|
0
|
2
|
-2
|
90.60
|
|
2024-09-19
|
0
|
7
|
-7
|
91.40
|
|
2024-09-13
|
0
|
2
|
-2
|
88.50
|
|
2024-09-11
|
0
|
3
|
-3
|
85.00
|
|
2024-08-26
|
0
|
1
|
-1
|
92.00
|
|
2024-03-27
|
0
|
2
|
-2
|
106.00
|
|
2023-12-25
|
0
|
10
|
-10
|
101.50
|
|
2023-12-20
|
10
|
0
|
10
|
98.00
|
|
2023-12-06
|
8
|
0
|
8
|
105.50
|
|
2023-12-01
|
0
|
15
|
-15
|
107.50
|
|
2023-11-30
|
0
|
34
|
-34
|
106.50
|
|
2023-11-09
|
0
|
8
|
-8
|
93.10
|
|
2023-11-01
|
1
|
12
|
-11
|
90.20
|
|
2023-08-31
|
2
|
0
|
2
|
71.80
|
|
2023-08-29
|
1
|
0
|
1
|
71.30
|
|
2023-08-22
|
1
|
0
|
1
|
69.40
|
|
2023-07-26
|
2
|
0
|
2
|
72.90
|
|
2023-07-20
|
1
|
0
|
1
|
73.70
|
|
2023-06-27
|
0
|
1
|
-1
|
79.60
|
|
2023-06-13
|
0
|
5
|
-5
|
80.30
|
|
2023-06-12
|
1
|
0
|
1
|
79.70
|
|
2023-03-14
|
4
|
0
|
4
|
85.00
|
|
2023-01-03
|
1
|
0
|
1
|
71.90
|
|
2022-11-08
|
0
|
2
|
-2
|
73.20
|
|
2022-10-11
|
2
|
0
|
2
|
68.50
|
|
2022-10-03
|
1
|
0
|
1
|
72.10
|
|
2022-09-08
|
0
|
1
|
-1
|
83.20
|
|
2022-08-31
|
2
|
0
|
2
|
89.10
|
|
2022-08-22
|
0
|
4
|
-4
|
90.00
|
|
2022-07-22
|
4
|
0
|
4
|
91.10
|
|
2022-01-05
|
2
|
18
|
-16
|
130.00
|
|
2021-10-29
|
10
|
27
|
-17
|
141.50
|
|
2021-09-15
|
1
|
104
|
-103
|
150.00
|
|
2021-08-30
|
2
|
27
|
-25
|
174.00
|
|
2021-08-25
|
26
|
2
|
24
|
177.50
|
|
2021-05-26
|
9
|
68
|
-59
|
108.00
|
|
2021-05-21
|
31
|
1
|
30
|
96.60
|
|
2021-05-20
|
10
|
1
|
9
|
95.00
|
|
2021-05-19
|
31
|
15
|
16
|
96.60
|
|
2021-05-06
|
10
|
2
|
8
|
108.00
|
|
2021-05-03
|
4
|
119
|
-115
|
121.00
|
|
2021-04-13
|
20
|
47
|
-27
|
127.00
|
|
2021-04-09
|
163
|
25
|
138
|
137.00
|
|
2021-02-18
|
16
|
0
|
16
|
117.00
|
|
2021-01-27
|
5
|
15
|
-10
|
113.50
|
|
2021-01-26
|
7
|
115
|
-108
|
112.00
|
|
2021-01-25
|
120
|
5
|
115
|
115.50
|
|
2021-01-20
|
1
|
25
|
-24
|
115.00
|
|
2020-12-15
|
9
|
45
|
-36
|
126.00
|
|
2020-12-04
|
2
|
42
|
-40
|
127.00
|
|
2020-11-09
|
2
|
12
|
-10
|
89.70
|
|
2020-10-08
|
19
|
5
|
14
|
89.50
|
|
2020-09-29
|
4
|
0
|
4
|
83.60
|
|
2020-09-25
|
1
|
16
|
-15
|
83.40
|
|
2020-09-18
|
0
|
10
|
-10
|
87.20
|
|
2020-09-15
|
10
|
0
|
10
|
85.00
|
|
2020-09-10
|
0
|
11
|
-11
|
84.80
|
|
2020-08-21
|
7
|
0
|
7
|
81.70
|
|
2020-08-20
|
24
|
0
|
24
|
78.80
|
|
2020-08-05
|
26
|
5
|
21
|
89.00
|
|
2020-07-30
|
5
|
0
|
5
|
82.60
|
|
2020-07-06
|
18
|
1
|
17
|
91.30
|
|
2020-06-18
|
0
|
10
|
-10
|
79.70
|
|
2020-06-03
|
0
|
24
|
-24
|
82.70
|
|
2020-04-28
|
20
|
4
|
16
|
89.90
|
|
2020-04-14
|
0
|
19
|
-19
|
88.20
|
|
2020-04-13
|
0
|
9
|
-9
|
86.50
|
|
2020-04-10
|
21
|
0
|
21
|
86.10
|
|
2020-04-09
|
15
|
4
|
11
|
85.10
|
|
2020-03-26
|
18
|
3
|
15
|
73.00
|
|
2020-03-13
|
11
|
34
|
-23
|
89.80
|
|
2020-03-10
|
1
|
27
|
-26
|
109.00
|
|
2020-02-10
|
1
|
15
|
-14
|
97.50
|
|
2020-02-05
|
18
|
2
|
16
|
97.00
|
|
2019-12-26
|
15
|
1
|
14
|
98.10
|
|
2019-12-17
|
3
|
30
|
-27
|
99.20
|
|
2019-12-11
|
7
|
0
|
7
|
94.00
|
|
2019-11-20
|
0
|
5
|
-5
|
89.00
|
|
2019-10-29
|
1
|
10
|
-9
|
93.00
|
|
2019-10-28
|
5
|
20
|
-15
|
95.80
|
|
2019-10-24
|
0
|
5
|
-5
|
98.60
|
|
2019-10-18
|
5
|
0
|
5
|
94.40
|
|
2019-10-16
|
0
|
5
|
-5
|
95.70
|
|
2019-10-15
|
0
|
15
|
-15
|
96.30
|
|
2019-10-02
|
17
|
0
|
17
|
100.50
|
|
2019-10-01
|
24
|
3
|
21
|
99.70
|
|
2019-09-27
|
2
|
38
|
-36
|
103.00
|
|
2019-09-03
|
12
|
1
|
11
|
89.30
|
|
2019-08-28
|
12
|
29
|
-17
|
94.20
|
|
2019-07-18
|
3
|
0
|
3
|
75.20
|
|
2019-07-15
|
4
|
0
|
4
|
79.00
|
|
2019-07-11
|
3
|
0
|
3
|
80.10
|
|
2019-07-09
|
2
|
0
|
2
|
78.70
|
|
2019-07-08
|
4
|
0
|
4
|
80.20
|
|
2019-07-02
|
2
|
0
|
2
|
84.20
|
| 合計 | 895 | 1225 | -330 | |
