點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 22.7%
10日大漲率 25%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
7
-7
91.90
2026-01-02
0
2
-2
90.00
2025-10-27
2
6
-4
101.00
2025-10-17
4
0
4
98.70
2025-09-30
12
0
12
104.00
2025-08-15
22
0
22
114.50
2025-08-11
1
23
-22
109.00
2025-04-10
0
48
-48
117.50
2025-01-03
0
133
-133
166.00
2024-12-03
14
1
13
194.50
2024-11-27
23
2
21
182.50
2024-11-26
108
10
98
195.50
2024-11-25
61
7
54
192.00
2024-11-21
13
68
-55
185.00
2024-09-30
51
1
50
175.00
2024-09-11
1
14
-13
182.00
2024-03-26
3
25
-22
251.00
2024-01-30
9
33
-24
217.00
2024-01-25
42
12
30
211.50
2023-12-07
0
7
-7
231.00
2023-09-07
2
66
-64
123.50
2023-08-24
1
32
-31
87.60
2023-08-07
9
3
6
71.30
2023-08-02
9
0
9
67.40
2023-07-25
0
16
-16
68.90
2023-07-24
5
38
-33
67.80
2023-07-20
1
4
-3
74.70
2023-07-19
2
4
-2
74.20
2023-07-18
6
1
5
75.00
2023-07-13
8
0
8
77.30
2023-07-12
5
0
5
77.60
2023-07-06
6
0
6
74.90
2023-07-03
3
7
-4
76.20
2023-06-30
6
0
6
75.40
2023-06-29
0
4
-4
76.60
2023-06-20
17
1
16
77.50
2023-06-19
30
11
19
79.20
2023-06-12
22
12
10
74.40
2023-06-07
4
0
4
71.80
2023-06-06
7
0
7
71.60
2023-06-05
5
1
4
72.80
2023-05-30
2
0
2
72.60
2023-05-26
9
1
8
72.00
2023-05-25
12
5
7
74.10
2023-05-19
22
2
20
71.90
2023-05-12
60
1
59
76.70
2023-03-17
0
5
-5
64.10
2022-10-14
0
1
-1
55.00
2021-12-30
0
6
-6
62.90
2021-11-29
0
2
-2
57.00
2021-11-12
2
0
2
53.10
2021-10-29
4
0
4
52.90
2021-01-27
1
9
-8
71.70
2020-12-22
0
14
-14
68.20
2020-12-11
14
1
13
72.00
2020-07-21
0
10
-10
65.00
2020-03-20
0
10
-10
58.30
2019-12-06
0
5
-5
79.10
2019-10-04
0
3
-3
68.50
2019-10-03
2
0
2
68.30
2019-08-08
0
10
-10
66.90
2019-07-29
0
10
-10
69.30
合計 642 694 -52