| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
4
|
-4
|
125.00
|
|
2025-12-31
|
0
|
7
|
-7
|
130.50
|
|
2025-12-29
|
2
|
10
|
-8
|
128.00
|
|
2025-12-18
|
10
|
0
|
10
|
130.50
|
|
2025-11-14
|
0
|
2
|
-2
|
133.50
|
|
2025-03-05
|
5
|
23
|
-18
|
244.00
|
|
2025-03-03
|
24
|
3
|
21
|
246.00
|
|
2025-02-27
|
2
|
14
|
-12
|
242.00
|
|
2025-02-26
|
10
|
0
|
10
|
237.50
|
|
2025-02-25
|
1
|
18
|
-17
|
234.50
|
|
2024-12-23
|
10
|
5
|
5
|
209.00
|
|
2024-12-05
|
3
|
38
|
-35
|
220.00
|
|
2024-12-03
|
51
|
4
|
47
|
229.00
|
|
2024-11-26
|
23
|
0
|
23
|
208.50
|
|
2024-11-18
|
0
|
32
|
-32
|
179.00
|
|
2024-11-12
|
22
|
6
|
16
|
180.50
|
|
2024-11-05
|
20
|
0
|
20
|
143.00
|
|
2024-09-30
|
0
|
18
|
-18
|
165.50
|
|
2024-09-27
|
0
|
6
|
-6
|
169.00
|
|
2024-09-26
|
0
|
56
|
-56
|
170.00
|
|
2024-09-19
|
10
|
0
|
10
|
172.00
|
|
2024-09-12
|
40
|
0
|
40
|
172.00
|
|
2024-09-10
|
26
|
4
|
22
|
166.50
|
|
2024-08-28
|
0
|
5
|
-5
|
163.00
|
|
2024-08-22
|
2
|
0
|
2
|
168.00
|
|
2024-08-19
|
0
|
30
|
-30
|
166.50
|
|
2024-08-15
|
40
|
0
|
40
|
150.00
|
|
2024-06-21
|
0
|
7
|
-7
|
196.50
|
|
2024-06-12
|
2
|
0
|
2
|
186.00
|
|
2024-04-03
|
0
|
2
|
-2
|
212.50
|
|
2024-04-01
|
0
|
3
|
-3
|
216.00
|
|
2024-01-31
|
0
|
4
|
-4
|
239.50
|
|
2023-12-11
|
0
|
5
|
-5
|
251.00
|
|
2023-11-20
|
0
|
4
|
-4
|
246.00
|
|
2023-11-15
|
5
|
25
|
-20
|
245.50
|
|
2023-11-14
|
25
|
1
|
24
|
236.00
|
|
2023-10-20
|
0
|
77
|
-77
|
236.00
|
|
2023-10-19
|
0
|
5
|
-5
|
244.00
|
|
2023-08-28
|
0
|
11
|
-11
|
267.50
|
|
2023-07-25
|
28
|
45
|
-17
|
282.50
|
|
2023-07-21
|
6
|
45
|
-39
|
269.00
|
|
2023-07-18
|
1
|
28
|
-27
|
280.50
|
|
2023-07-13
|
68
|
4
|
64
|
280.50
|
|
2023-07-12
|
32
|
0
|
32
|
287.00
|
|
2023-07-10
|
95
|
6
|
89
|
278.00
|
|
2023-07-03
|
22
|
3
|
19
|
267.00
|
|
2023-04-25
|
2
|
108
|
-106
|
276.50
|
|
2023-03-29
|
2
|
32
|
-30
|
334.50
|
|
2023-03-28
|
14
|
25
|
-11
|
342.50
|
|
2023-03-17
|
32
|
2
|
30
|
328.00
|
|
2023-03-02
|
59
|
12
|
47
|
328.00
|
|
2023-02-09
|
9
|
34
|
-25
|
263.00
|
|
2023-02-01
|
68
|
9
|
59
|
231.50
|
|
2023-01-12
|
1
|
10
|
-9
|
205.50
|
|
2023-01-09
|
25
|
5
|
20
|
207.50
|
|
2023-01-04
|
2
|
10
|
-8
|
204.50
|
|
2022-12-30
|
2
|
12
|
-10
|
199.00
|
|
2022-12-28
|
11
|
1
|
10
|
199.00
|
|
2022-12-27
|
0
|
10
|
-10
|
206.50
|
|
2022-12-06
|
6
|
24
|
-18
|
215.00
|
|
2022-12-05
|
20
|
1
|
19
|
220.00
|
|
2022-12-02
|
2
|
12
|
-10
|
220.00
|
|
2022-11-22
|
6
|
52
|
-46
|
218.50
|
|
2022-11-03
|
0
|
10
|
-10
|
190.50
|
|
2022-10-26
|
12
|
19
|
-7
|
178.00
|
|
2022-10-25
|
7
|
0
|
7
|
183.50
|
|
2022-10-11
|
39
|
11
|
28
|
197.50
|
|
2022-07-14
|
26
|
198
|
-172
|
194.00
|
|
2022-06-29
|
19
|
2
|
17
|
178.00
|
|
2022-06-28
|
29
|
5
|
24
|
181.00
|
|
2022-06-07
|
44
|
12
|
32
|
189.50
|
|
2022-06-06
|
57
|
20
|
37
|
195.50
|
|
2022-05-20
|
61
|
144
|
-83
|
204.00
|
|
2022-05-06
|
19
|
112
|
-93
|
181.50
|
|
2022-04-29
|
56
|
5
|
51
|
198.00
|
|
2022-04-28
|
64
|
8
|
56
|
200.00
|
|
2022-04-14
|
42
|
9
|
33
|
190.50
|
|
2022-03-21
|
7
|
0
|
7
|
123.00
|
|
2022-03-17
|
31
|
0
|
31
|
123.00
|
|
2022-03-07
|
0
|
10
|
-10
|
114.00
|
|
2022-02-22
|
0
|
24
|
-24
|
115.00
|
|
2022-02-18
|
10
|
1
|
9
|
123.50
|
|
2022-02-10
|
13
|
0
|
13
|
115.00
|
|
2021-10-20
|
0
|
1
|
-1
|
88.30
|
|
2021-07-14
|
0
|
48
|
-48
|
100.00
|
|
2021-06-16
|
60
|
0
|
60
|
97.10
|
|
2021-04-21
|
0
|
4
|
-4
|
113.00
|
|
2021-03-12
|
0
|
2
|
-2
|
108.00
|
|
2021-02-23
|
4
|
0
|
4
|
107.50
|
|
2021-01-26
|
3
|
0
|
3
|
102.50
|
|
2020-11-03
|
0
|
2
|
-2
|
90.10
|
|
2020-10-29
|
0
|
1
|
-1
|
90.00
|
|
2020-10-15
|
0
|
1
|
-1
|
91.50
|
|
2020-10-12
|
0
|
40
|
-40
|
91.50
|
|
2020-09-24
|
0
|
30
|
-30
|
88.80
|
|
2020-09-21
|
1
|
0
|
1
|
90.90
|
|
2020-09-15
|
3
|
0
|
3
|
90.80
|
|
2020-09-08
|
4
|
0
|
4
|
92.10
|
|
2020-08-13
|
0
|
9
|
-9
|
96.10
|
|
2020-08-12
|
5
|
0
|
5
|
95.60
|
|
2020-08-11
|
7
|
0
|
7
|
95.70
|
|
2020-08-06
|
3
|
0
|
3
|
99.30
|
|
2020-07-31
|
0
|
7
|
-7
|
97.70
|
|
2020-07-28
|
0
|
4
|
-4
|
95.60
|
|
2020-07-16
|
15
|
3
|
12
|
104.00
|
|
2020-07-15
|
6
|
0
|
6
|
103.00
|
|
2020-07-13
|
30
|
0
|
30
|
106.00
|
|
2020-07-10
|
15
|
0
|
15
|
104.50
|
|
2020-04-27
|
0
|
20
|
-20
|
96.50
|
|
2020-04-21
|
0
|
40
|
-40
|
93.00
|
|
2020-04-17
|
0
|
60
|
-60
|
97.00
|
|
2020-04-08
|
120
|
0
|
120
|
93.20
|
|
2020-01-30
|
0
|
10
|
-10
|
108.50
|
|
2020-01-03
|
3
|
0
|
3
|
122.50
|
|
2019-11-25
|
2
|
0
|
2
|
125.00
|
|
2019-09-03
|
1
|
9
|
-8
|
112.00
|
| 合計 | 1664 | 1800 | -136 | |
