| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
8
|
1
|
7
|
195.00
|
|
2026-01-02
|
10
|
0
|
10
|
192.00
|
|
2025-12-18
|
2
|
0
|
2
|
191.50
|
|
2025-12-17
|
2
|
0
|
2
|
192.50
|
|
2025-09-26
|
10
|
0
|
10
|
203.50
|
|
2025-09-04
|
36
|
0
|
36
|
192.00
|
|
2025-09-03
|
0
|
10
|
-10
|
192.00
|
|
2025-09-02
|
13
|
5
|
8
|
192.00
|
|
2025-07-25
|
0
|
19
|
-19
|
210.50
|
|
2025-07-24
|
13
|
7
|
6
|
198.50
|
|
2025-07-09
|
0
|
24
|
-24
|
170.50
|
|
2025-07-03
|
0
|
7
|
-7
|
163.00
|
|
2025-06-27
|
1
|
8
|
-7
|
162.50
|
|
2025-06-13
|
14
|
0
|
14
|
166.00
|
|
2025-05-15
|
3
|
0
|
3
|
154.00
|
|
2025-05-14
|
0
|
5
|
-5
|
155.50
|
|
2025-05-13
|
13
|
0
|
13
|
156.00
|
|
2025-05-02
|
3
|
0
|
3
|
159.00
|
|
2025-04-22
|
0
|
3
|
-3
|
145.50
|
|
2025-04-16
|
12
|
0
|
12
|
152.00
|
|
2024-11-22
|
0
|
1
|
-1
|
258.00
|
|
2024-06-20
|
0
|
45
|
-45
|
273.00
|
|
2024-06-11
|
6
|
0
|
6
|
270.00
|
|
2024-05-10
|
9
|
0
|
9
|
256.50
|
|
2024-05-09
|
6
|
1
|
5
|
263.50
|
|
2024-03-28
|
1
|
7
|
-6
|
270.00
|
|
2024-03-15
|
0
|
16
|
-16
|
260.00
|
|
2024-02-27
|
3
|
18
|
-15
|
270.00
|
|
2024-02-19
|
7
|
48
|
-41
|
282.00
|
|
2024-02-16
|
66
|
11
|
55
|
277.00
|
|
2024-02-01
|
12
|
0
|
12
|
255.00
|
|
2024-01-19
|
3
|
13
|
-10
|
254.50
|
|
2024-01-04
|
4
|
16
|
-12
|
217.50
|
|
2023-12-12
|
0
|
7
|
-7
|
233.50
|
|
2023-12-08
|
0
|
10
|
-10
|
237.00
|
|
2023-11-29
|
15
|
0
|
15
|
236.00
|
|
2023-11-13
|
8
|
0
|
8
|
213.50
|
|
2023-11-10
|
12
|
0
|
12
|
213.50
|
|
2023-10-18
|
2
|
128
|
-126
|
243.00
|
|
2023-10-17
|
0
|
102
|
-102
|
250.00
|
|
2023-10-16
|
3
|
59
|
-56
|
250.50
|
|
2023-10-06
|
3
|
13
|
-10
|
272.00
|
|
2023-09-15
|
12
|
137
|
-125
|
271.00
|
|
2023-08-29
|
11
|
1
|
10
|
313.00
|
|
2023-08-18
|
1
|
23
|
-22
|
|
|
2023-08-07
|
16
|
4
|
12
|
271.00
|
|
2023-06-09
|
0
|
10
|
-10
|
237.00
|
|
2023-06-02
|
0
|
78
|
-78
|
226.00
|
|
2023-05-26
|
11
|
0
|
11
|
214.50
|
|
2023-05-09
|
1
|
42
|
-41
|
184.50
|
|
2023-04-12
|
0
|
27
|
-27
|
192.00
|
|
2023-03-17
|
0
|
73
|
-73
|
178.00
|
|
2023-03-16
|
0
|
51
|
-51
|
178.00
|
|
2023-02-24
|
0
|
12
|
-12
|
181.00
|
|
2023-01-11
|
4
|
53
|
-49
|
160.00
|
|
2022-11-22
|
0
|
23
|
-23
|
144.00
|
|
2022-11-21
|
6
|
24
|
-18
|
139.50
|
|
2022-11-16
|
2
|
19
|
-17
|
140.00
|
|
2022-11-09
|
2
|
14
|
-12
|
140.50
|
|
2022-11-08
|
0
|
10
|
-10
|
137.50
|
|
2022-11-04
|
14
|
2
|
12
|
138.50
|
|
2022-11-01
|
72
|
6
|
66
|
139.00
|
|
2022-10-25
|
8
|
1
|
7
|
130.00
|
|
2022-10-20
|
18
|
2
|
16
|
124.00
|
|
2022-10-14
|
4
|
44
|
-40
|
123.50
|
|
2022-09-15
|
73
|
19
|
54
|
138.00
|
|
2022-09-07
|
21
|
4
|
17
|
127.50
|
|
2022-09-06
|
1
|
12
|
-11
|
130.00
|
|
2022-08-31
|
0
|
1
|
-1
|
124.00
|
|
2022-08-01
|
2
|
0
|
2
|
117.00
|
|
2022-07-19
|
0
|
3
|
-3
|
117.50
|
|
2022-07-12
|
2
|
0
|
2
|
108.50
|
|
2022-05-23
|
0
|
70
|
-70
|
117.00
|
|
2022-05-18
|
0
|
4
|
-4
|
118.00
|
|
2022-03-23
|
0
|
24
|
-24
|
144.50
|
|
2021-12-16
|
0
|
20
|
-20
|
149.50
|
|
2021-12-15
|
19
|
0
|
19
|
145.50
|
|
2021-12-02
|
0
|
21
|
-21
|
132.50
|
|
2021-09-14
|
0
|
15
|
-15
|
154.00
|
|
2021-08-16
|
35
|
0
|
35
|
134.00
|
|
2021-05-18
|
0
|
9
|
-9
|
114.50
|
|
2021-05-07
|
1
|
13
|
-12
|
134.50
|
|
2021-05-04
|
0
|
11
|
-11
|
129.00
|
|
2021-03-24
|
0
|
5
|
-5
|
112.00
|
|
2021-03-15
|
10
|
0
|
10
|
111.00
|
|
2021-02-01
|
1
|
31
|
-30
|
95.80
|
|
2020-12-24
|
7
|
0
|
7
|
85.20
|
|
2020-12-18
|
2
|
20
|
-18
|
84.40
|
|
2020-12-08
|
0
|
6
|
-6
|
89.00
|
|
2020-12-04
|
7
|
2
|
5
|
89.50
|
|
2020-11-17
|
6
|
15
|
-9
|
90.40
|
|
2020-11-13
|
0
|
8
|
-8
|
87.60
|
|
2020-11-11
|
0
|
3
|
-3
|
87.00
|
|
2020-10-20
|
2
|
0
|
2
|
85.50
|
|
2020-10-16
|
3
|
0
|
3
|
85.40
|
|
2020-09-24
|
24
|
0
|
24
|
86.20
|
|
2020-09-22
|
13
|
30
|
-17
|
91.80
|
|
2020-09-17
|
0
|
5
|
-5
|
88.80
|
|
2020-09-08
|
5
|
0
|
5
|
87.20
|
|
2020-09-07
|
10
|
0
|
10
|
87.20
|
|
2020-08-25
|
0
|
14
|
-14
|
87.50
|
|
2020-08-13
|
10
|
3
|
7
|
87.50
|
|
2020-08-11
|
9
|
100
|
-91
|
88.30
|
|
2020-08-10
|
9
|
40
|
-31
|
89.90
|
|
2020-08-06
|
12
|
0
|
12
|
94.90
|
|
2020-08-04
|
19
|
0
|
19
|
92.80
|
|
2020-07-31
|
15
|
0
|
15
|
93.80
|
|
2020-07-30
|
43
|
12
|
31
|
94.30
|
|
2020-07-28
|
19
|
115
|
-96
|
90.20
|
|
2020-07-20
|
2
|
12
|
-10
|
88.10
|
|
2020-07-10
|
65
|
8
|
57
|
90.70
|
|
2020-07-09
|
47
|
3
|
44
|
94.00
|
|
2020-06-15
|
20
|
0
|
20
|
74.70
|
|
2020-05-22
|
6
|
0
|
6
|
76.20
|
|
2020-05-21
|
30
|
0
|
30
|
76.50
|
|
2020-05-08
|
10
|
0
|
10
|
75.50
|
|
2020-02-07
|
0
|
10
|
-10
|
70.70
|
|
2020-02-05
|
10
|
1
|
9
|
69.20
|
|
2019-10-15
|
11
|
0
|
11
|
74.80
|
|
2019-07-10
|
0
|
5
|
-5
|
71.90
|
| 合計 | 1063 | 1914 | -851 | |
