| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
4
|
52
|
-48
|
63.80
|
|
2026-02-25
|
8
|
125
|
-117
|
64.60
|
|
2026-01-22
|
1
|
51
|
-50
|
67.60
|
|
2026-01-19
|
71
|
9
|
62
|
66.70
|
|
2026-01-15
|
66
|
4
|
62
|
64.30
|
|
2026-01-05
|
68
|
149
|
-81
|
61.80
|
|
2026-01-02
|
83
|
21
|
62
|
64.20
|
|
2025-12-22
|
0
|
26
|
-26
|
53.30
|
|
2025-12-12
|
95
|
18
|
77
|
53.50
|
|
2025-09-25
|
1
|
12
|
-11
|
39.80
|
|
2025-09-23
|
1
|
12
|
-11
|
40.05
|
|
2025-09-18
|
12
|
0
|
12
|
40.20
|
|
2025-07-30
|
1
|
16
|
-15
|
39.00
|
|
2025-06-24
|
0
|
10
|
-10
|
31.25
|
|
2025-06-23
|
0
|
10
|
-10
|
30.30
|
|
2025-06-17
|
0
|
10
|
-10
|
31.00
|
|
2025-06-16
|
0
|
10
|
-10
|
31.15
|
|
2025-06-11
|
2
|
10
|
-8
|
32.35
|
|
2025-06-06
|
5
|
0
|
5
|
33.45
|
|
2025-06-05
|
10
|
5
|
5
|
32.15
|
|
2025-04-28
|
0
|
10
|
-10
|
30.70
|
|
2025-04-25
|
0
|
10
|
-10
|
30.25
|
|
2025-04-24
|
0
|
15
|
-15
|
30.00
|
|
2025-04-23
|
0
|
34
|
-34
|
29.75
|
|
2025-04-14
|
5
|
24
|
-19
|
28.10
|
|
2025-04-10
|
5
|
57
|
-52
|
27.70
|
|
2025-01-16
|
0
|
5
|
-5
|
39.30
|
|
2025-01-15
|
0
|
23
|
-23
|
39.00
|
|
2024-11-28
|
1
|
10
|
-9
|
45.60
|
|
2024-11-26
|
0
|
10
|
-10
|
47.90
|
|
2024-11-21
|
0
|
1
|
-1
|
47.15
|
|
2024-11-05
|
0
|
1
|
-1
|
48.80
|
|
2024-09-02
|
6
|
25
|
-19
|
54.60
|
|
2024-08-26
|
0
|
3
|
-3
|
52.20
|
|
2024-08-15
|
44
|
2
|
42
|
51.90
|
|
2024-07-23
|
11
|
0
|
11
|
50.40
|
|
2024-07-18
|
3
|
19
|
-16
|
54.10
|
|
2024-06-12
|
10
|
0
|
10
|
55.00
|
|
2024-06-03
|
10
|
0
|
10
|
52.90
|
|
2024-05-31
|
10
|
0
|
10
|
52.30
|
|
2024-05-30
|
10
|
0
|
10
|
52.00
|
|
2024-05-27
|
30
|
0
|
30
|
53.20
|
|
2024-05-22
|
15
|
0
|
15
|
53.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
10
|
0
|
10
|
52.30
|
|
2024-05-16
|
10
|
0
|
10
|
52.00
|
|
2024-05-14
|
10
|
0
|
10
|
51.90
|
|
2024-03-28
|
0
|
5
|
-5
|
49.50
|
|
2024-01-10
|
1
|
168
|
-167
|
51.90
|
|
2023-12-14
|
177
|
6
|
171
|
61.10
|
|
2023-08-07
|
0
|
3
|
-3
|
51.50
|
|
2023-07-14
|
1
|
70
|
-69
|
55.60
|
|
2023-05-02
|
31
|
0
|
31
|
74.70
|
|
2023-04-21
|
60
|
4
|
56
|
69.00
|
|
2023-03-22
|
34
|
13
|
21
|
67.70
|
|
2023-03-21
|
25
|
72
|
-47
|
67.00
|
|
2023-03-08
|
55
|
29
|
26
|
66.20
|
|
2023-01-12
|
48
|
7
|
41
|
42.75
|
|
2022-12-28
|
7
|
0
|
7
|
38.55
|
|
2022-12-13
|
7
|
0
|
7
|
42.40
|
|
2022-06-15
|
25
|
5
|
20
|
83.60
|
|
2022-06-07
|
4
|
24
|
-20
|
88.00
|
|
2022-04-11
|
22
|
52
|
-30
|
86.90
|
|
2022-02-11
|
21
|
110
|
-89
|
86.20
|
|
2022-01-21
|
59
|
19
|
40
|
78.90
|
|
2021-11-09
|
10
|
0
|
10
|
42.60
|
|
2021-09-27
|
10
|
0
|
10
|
39.70
|
|
2021-06-25
|
4
|
39
|
-35
|
33.30
|
|
2021-06-09
|
3
|
15
|
-12
|
32.00
|
|
2021-06-08
|
11
|
4
|
7
|
31.40
|
|
2021-05-28
|
2
|
13
|
-11
|
31.85
|
|
2021-05-10
|
30
|
5
|
25
|
33.25
|
|
2021-04-23
|
26
|
4
|
22
|
33.40
|
|
2021-03-19
|
0
|
6
|
-6
|
29.30
|
|
2021-02-03
|
0
|
5
|
-5
|
26.80
|
|
2021-01-28
|
4
|
10
|
-6
|
27.45
|
|
2020-11-16
|
8
|
21
|
-13
|
27.80
|
|
2020-10-16
|
20
|
4
|
16
|
26.70
|
|
2020-10-05
|
0
|
2
|
-2
|
24.55
|
|
2020-09-24
|
2
|
8
|
-6
|
24.35
|
|
2020-09-23
|
2
|
8
|
-6
|
24.40
|
|
2020-09-22
|
14
|
0
|
14
|
25.10
|
|
2020-09-17
|
0
|
3
|
-3
|
25.30
|
|
2020-09-11
|
5
|
0
|
5
|
25.35
|
|
2020-08-20
|
10
|
30
|
-20
|
23.00
|
|
2020-08-13
|
0
|
5
|
-5
|
24.60
|
|
2020-08-03
|
21
|
1
|
20
|
24.80
|
|
2020-07-29
|
1
|
7
|
-6
|
23.70
|
|
2020-07-28
|
5
|
20
|
-15
|
23.55
|
|
2020-07-22
|
0
|
7
|
-7
|
25.55
|
|
2020-06-16
|
15
|
5
|
10
|
26.35
|
|
2020-05-28
|
8
|
1
|
7
|
27.00
|
|
2020-05-27
|
5
|
11
|
-6
|
27.20
|
|
2020-05-08
|
10
|
0
|
10
|
28.15
|
|
2020-05-07
|
7
|
17
|
-10
|
28.70
|
|
2020-04-29
|
48
|
14
|
34
|
28.00
|
|
2020-04-09
|
14
|
36
|
-22
|
22.50
|
|
2020-04-07
|
39
|
9
|
30
|
21.65
|
|
2020-03-30
|
2
|
11
|
-9
|
19.50
|
|
2020-03-20
|
4
|
18
|
-14
|
18.40
|
|
2020-03-13
|
0
|
33
|
-33
|
22.55
|
|
2020-03-10
|
6
|
20
|
-14
|
28.00
|
|
2019-12-17
|
10
|
0
|
10
|
27.15
|
|
2019-12-10
|
0
|
7
|
-7
|
26.50
|
|
2019-11-01
|
0
|
6
|
-6
|
26.45
|
|
2019-10-14
|
3
|
16
|
-13
|
27.70
|
|
2019-07-29
|
10
|
0
|
10
|
28.20
|
|
2019-07-05
|
8
|
0
|
8
|
29.30
|
| 合計 | 1582 | 1807 | -225 | |
