| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
13
|
-12
|
2795.00
|
|
2025-11-05
|
0
|
23
|
-23
|
2025.00
|
|
2025-10-21
|
11
|
0
|
11
|
2240.00
|
|
2025-10-09
|
10
|
2
|
8
|
2300.00
|
|
2025-08-27
|
0
|
12
|
-12
|
1935.00
|
|
2025-07-23
|
10
|
0
|
10
|
1375.00
|
|
2025-07-22
|
10
|
0
|
10
|
1365.00
|
|
2025-07-08
|
16
|
0
|
16
|
1470.00
|
|
2025-06-13
|
0
|
6
|
-6
|
1530.00
|
|
2025-03-12
|
3
|
0
|
3
|
1215.00
|
|
2025-03-07
|
1
|
9
|
-8
|
1230.00
|
|
2025-03-05
|
10
|
0
|
10
|
1300.00
|
|
2025-01-08
|
6
|
0
|
6
|
1475.00
|
|
2024-12-25
|
0
|
4
|
-4
|
1490.00
|
|
2024-12-02
|
1
|
4
|
-3
|
1430.00
|
|
2024-11-05
|
0
|
13
|
-13
|
1485.00
|
|
2024-10-22
|
4
|
1
|
3
|
1530.00
|
|
2024-08-22
|
0
|
4
|
-4
|
1360.00
|
|
2024-08-05
|
1
|
17
|
-16
|
1040.00
|
|
2024-08-02
|
1
|
20
|
-19
|
1030.00
|
|
2024-07-30
|
0
|
10
|
-10
|
1110.00
|
|
2024-07-23
|
20
|
0
|
20
|
1130.00
|
|
2024-07-02
|
0
|
58
|
-58
|
1140.00
|
|
2024-06-21
|
0
|
5
|
-5
|
1005.00
|
|
2024-06-20
|
0
|
13
|
-13
|
1005.00
|
|
2024-06-19
|
0
|
17
|
-17
|
1010.00
|
|
2024-05-27
|
9
|
0
|
9
|
1005.00
|
|
2024-04-23
|
0
|
4
|
-4
|
866.00
|
|
2024-04-11
|
8
|
1
|
7
|
906.00
|
|
2024-03-28
|
5
|
0
|
5
|
903.00
|
|
2024-03-27
|
9
|
0
|
9
|
901.00
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
21
|
1
|
20
|
876.00
|
|
2024-01-02
|
0
|
9
|
-9
|
734.00
|
|
2023-12-27
|
2
|
13
|
-11
|
741.00
|
|
2023-12-12
|
0
|
31
|
-31
|
667.00
|
|
2023-12-08
|
7
|
22
|
-15
|
669.00
|
|
2023-12-01
|
34
|
5
|
29
|
645.00
|
|
2023-10-18
|
1
|
35
|
-34
|
583.00
|
|
2023-09-25
|
0
|
20
|
-20
|
600.00
|
|
2023-09-06
|
5
|
0
|
5
|
634.00
|
|
2023-08-30
|
0
|
13
|
-13
|
677.00
|
|
2023-08-24
|
20
|
1
|
19
|
633.00
|
|
2023-08-11
|
0
|
9
|
-9
|
592.00
|
|
2023-08-01
|
3
|
26
|
-23
|
541.00
|
|
2023-07-28
|
12
|
40
|
-28
|
545.00
|
|
2023-07-27
|
5
|
109
|
-104
|
569.00
|
|
2023-07-26
|
14
|
3
|
11
|
577.00
|
|
2023-07-25
|
13
|
0
|
13
|
611.00
|
|
2023-07-24
|
10
|
1
|
9
|
657.00
|
|
2023-07-21
|
30
|
2
|
28
|
641.00
|
|
2023-07-19
|
35
|
0
|
35
|
634.00
|
|
2023-07-13
|
64
|
1
|
63
|
665.00
|
|
2023-06-20
|
1
|
16
|
-15
|
666.00
|
|
2023-05-31
|
1
|
11
|
-10
|
598.00
|
|
2023-05-30
|
0
|
75
|
-75
|
622.00
|
|
2023-05-29
|
0
|
9
|
-9
|
616.00
|
|
2023-05-26
|
4
|
64
|
-60
|
598.00
|
|
2023-04-25
|
9
|
1
|
8
|
437.50
|
|
2023-04-21
|
11
|
1
|
10
|
449.00
|
|
2023-04-19
|
20
|
1
|
19
|
469.00
|
|
2023-04-18
|
16
|
1
|
15
|
475.00
|
|
2023-03-24
|
37
|
6
|
31
|
451.00
|
|
2023-03-22
|
49
|
14
|
35
|
417.50
|
|
2023-03-17
|
28
|
4
|
24
|
404.00
|
|
2023-03-02
|
9
|
1
|
8
|
402.50
|
|
2023-02-20
|
2
|
69
|
-67
|
397.50
|
|
2023-01-31
|
1
|
29
|
-28
|
375.00
|
|
2022-12-26
|
0
|
13
|
-13
|
365.50
|
|
2022-12-13
|
1
|
7
|
-6
|
384.00
|
|
2022-10-14
|
1
|
20
|
-19
|
384.50
|
|
2022-09-15
|
20
|
2
|
18
|
404.50
|
|
2022-08-18
|
12
|
3
|
9
|
418.00
|
|
2022-08-12
|
22
|
5
|
17
|
379.00
|
|
2022-07-15
|
52
|
4
|
48
|
327.00
|
|
2022-07-05
|
75
|
2
|
73
|
314.00
|
|
2022-05-27
|
35
|
2
|
33
|
334.00
|
|
2022-04-26
|
1
|
16
|
-15
|
339.00
|
|
2022-04-11
|
6
|
1
|
5
|
391.00
|
|
2022-02-21
|
2
|
0
|
2
|
397.00
|
|
2022-01-24
|
0
|
34
|
-34
|
382.50
|
|
2022-01-18
|
12
|
0
|
12
|
387.00
|
|
2022-01-14
|
0
|
13
|
-13
|
379.50
|
|
2021-12-30
|
28
|
0
|
28
|
408.00
|
|
2021-12-29
|
18
|
0
|
18
|
399.50
|
|
2021-10-14
|
26
|
6
|
20
|
334.50
|
|
2021-08-16
|
1
|
30
|
-29
|
298.00
|
|
2021-07-29
|
4
|
16
|
-12
|
318.50
|
|
2021-07-14
|
3
|
13
|
-10
|
335.00
|
|
2021-07-09
|
12
|
0
|
12
|
313.50
|
|
2021-05-11
|
0
|
24
|
-24
|
219.00
|
|
2021-05-10
|
27
|
0
|
27
|
239.00
|
|
2021-04-23
|
4
|
32
|
-28
|
277.00
|
|
2021-04-22
|
0
|
78
|
-78
|
271.50
|
|
2021-04-21
|
2
|
101
|
-99
|
279.00
|
|
2021-04-19
|
0
|
10
|
-10
|
280.00
|
|
2021-04-15
|
11
|
64
|
-53
|
284.50
|
|
2021-03-31
|
11
|
0
|
11
|
287.00
|
|
2021-03-23
|
4
|
1
|
3
|
292.00
|
|
2021-02-19
|
5
|
30
|
-25
|
333.00
|
|
2021-01-22
|
26
|
2
|
24
|
319.50
|
|
2020-09-07
|
0
|
11
|
-11
|
300.00
|
|
2020-09-04
|
11
|
1
|
10
|
309.00
|
|
2020-08-07
|
54
|
3
|
51
|
335.00
|
|
2020-05-15
|
66
|
1
|
65
|
212.00
|
|
2020-04-30
|
0
|
22
|
-22
|
218.00
|
|
2020-03-27
|
10
|
91
|
-81
|
172.50
|
|
2020-03-18
|
197
|
5
|
192
|
142.00
|
|
2020-03-13
|
4
|
132
|
-128
|
160.50
|
|
2020-02-04
|
34
|
4
|
30
|
208.50
|
|
2019-10-23
|
3
|
74
|
-71
|
142.00
|
|
2019-10-21
|
6
|
155
|
-149
|
137.50
|
|
2019-10-03
|
4
|
84
|
-80
|
131.50
|
|
2019-09-18
|
54
|
1
|
53
|
134.50
|
|
2019-09-11
|
27
|
0
|
27
|
134.00
|
|
2019-08-15
|
2
|
28
|
-26
|
148.00
|
|
2019-08-06
|
52
|
2
|
50
|
128.00
|
|
2019-07-29
|
0
|
37
|
-37
|
135.50
|
|
2019-07-05
|
0
|
33
|
-33
|
116.50
|
|
2019-07-04
|
1
|
37
|
-36
|
117.00
|
|
2019-07-03
|
2
|
40
|
-38
|
119.50
|
| 合計 | 1570 | 2169 | -599 | |
